2018-11-08T08:58:03.850Z|I-OCEAN7-304-1214551|
  25.40  12.023  36.661  31.734 1493.4133    80.0    7.05 00:29:09.85M
2018-11-08T08:58:08.911Z|I-OCEAN7-304-1214551|  25.44  12.023  36.627  31.702 1493.3732    79.7    7.03 00:29:14.89M
2018-11-08T08:58:13.971Z|I-OCEAN7-304-1214551|  25.45  12.022  36.742  31.813 1493.5045    79.5    7.01 00:29:19.95M
2018-11-08T08:58:19.031Z|I-OCEAN7-304-1214551|  25.41  12.022  36.688  31.761 1493.4398    79.2    6.98 00:29:25.03M
2018-11-08T08:58:24.086Z|I-OCEAN7-304-1214551|  25.39  12.021  36.641  31.717 1493.3844    78.6    6.93 00:29:30.09M
2018-11-08T08:58:29.152Z|I-OCEAN7-304-1214551|  25.51  12.020  36.606  31.684 1493.3445    78.5    6.92 00:29:35.14M
2018-11-08T08:58:34.212Z|I-OCEAN7-304-1214551|  25.41  12.020  36.548  31.629 1493.2756    78.9    6.96 00:29:40.20M
2018-11-08T08:58:39.007Z|I-OCEAN7-304-1214551|  25.43  12.019  36.514  31.596 1493.2351    77.5    6.84 00:29:45.26M
2018-11-08T08:58:44.067Z|I-OCEAN7-304-1214551|  25.43  12.019  36.486  31.569 1493.2014    77.3    6.83 00:29:50.07M
2018-11-08T08:58:49.128Z|I-OCEAN7-304-1214551|  25.47  12.018  36.453  31.538 1493.1625    78.0    6.88 00:29:55.12M
2018-11-08T08:58:54.188Z|I-OCEAN7-304-1214551|  25.44  12.018  36.328  31.419 1493.0177    78.9    6.97 00:30:00.18M
2018-11-08T08:58:59.248Z|I-OCEAN7-304-1214551|  25.46  12.017  36.364  31.454 1493.0588    79.6    7.03 00:30:05.24M