2018-11-08T08:55:02.221Z|I-OCEAN7-304-1214551|  25.48  12.042  36.511  31.573 1493.2880    78.3    6.91 00:26:08.21M
2018-11-08T08:55:07.276Z|I-OCEAN7-304-1214551|  25.48  12.033  36.499  31.570 1493.2534    77.7    6.86 00:26:13.26M
2018-11-08T08:55:12.077Z|I-OCEAN7-304-1214551|  25.48  12.033  36.499  31.570 1493.2504    77.0    6.79 00:26:18.32M
2018-11-08T08:55:17.137Z|I-OCEAN7-304-1214551|  25.52  12.032  36.478  31.551 1493.2250    76.5    6.75 00:26:23.13M
2018-11-08T08:55:22.203Z|I-OCEAN7-304-1214551|  25.53  12.031  36.478  31.551 1493.2233    76.0    6.70 00:26:28.19M
2018-11-08T08:55:27.257Z|I-OCEAN7-304-1214551|  25.48  12.030  36.412  31.489 1493.1456    76.4    6.75 00:26:33.25M
2018-11-08T08:55:32.318Z|I-OCEAN7-304-1214551|  25.52  12.029  36.440  31.517 1493.1764    76.6    6.76 00:26:38.30M
2018-11-08T08:55:37.118Z|I-OCEAN7-304-1214551|  25.52  12.028  36.469  31.545 1493.2074    76.7    6.77 00:26:43.36M
2018-11-08T08:55:42.178Z|I-OCEAN7-304-1214551|  25.52  12.028  36.463  31.540 1493.1986    77.5    6.84 00:26:48.17M
2018-11-08T08:55:47.238Z|I-OCEAN7-304-1214551|  25.53  12.027  36.462  31.539 1493.1968    77.5    6.84 00:26:53.22M
2018-11-08T08:55:52.294Z|I-OCEAN7-304-1214551|  25.50  12.027  36.463  31.540 1493.1973    77.2    6.81 00:26:58.28M
2018-11-08T08:55:57.359Z|I-OCEAN7-304-1214551|  25.50  12.029  36.464  31.540 1493.2031    77.0    6.80 00:27:03.34M