2018-11-08T08:53:01.045Z|I-OCEAN7-304-1214551|  25.62  12.048  36.703  31.754 1493.5251    77.9    6.86 00:24:07.03M
2018-11-08T08:53:05.845Z|I-OCEAN7-304-1214551|  25.53  12.048  36.597  31.652 1493.4021    78.5    6.92 00:24:12.09M
2018-11-08T08:53:10.905Z|I-OCEAN7-304-1214551|  25.63  12.048  36.591  31.646 1493.3956    79.0    6.97 00:24:16.87M
2018-11-08T08:53:15.966Z|I-OCEAN7-304-1214551|  25.60  12.048  36.562  31.618 1493.3621    79.4    7.00 00:24:21.93M
2018-11-08T08:53:21.021Z|I-OCEAN7-304-1214551|  25.53  12.048  36.454  31.515 1493.2379    79.9    7.05 00:24:27.01M
2018-11-08T08:53:26.086Z|I-OCEAN7-304-1214551|  25.54  12.048  36.524  31.582 1493.3190    79.3    6.99 00:24:32.07M
2018-11-08T08:53:31.141Z|I-OCEAN7-304-1214551|  25.57  12.048  36.546  31.603 1493.3448    77.8    6.86 00:24:37.13M
2018-11-08T08:53:36.202Z|I-OCEAN7-304-1214551|  25.56  12.048  36.546  31.602 1493.3442    76.8    6.78 00:24:42.19M
2018-11-08T08:53:41.262Z|I-OCEAN7-304-1214551|  25.59  12.048  36.546  31.602 1493.3447    76.9    6.78 00:24:47.25M
2018-11-08T08:53:46.322Z|I-OCEAN7-304-1214551|  25.51  12.048  36.472  31.532 1493.2590    77.7    6.85 00:24:52.31M
2018-11-08T08:53:51.382Z|I-OCEAN7-304-1214551|  25.54  12.048  36.472  31.532 1493.2594    77.6    6.85 00:24:57.36M
2018-11-08T08:53:56.443Z|I-OCEAN7-304-1214551|  25.53  12.048  36.472  31.531 1493.2581    78.6    6.94 00:25:02.42M