2018-11-08T08:51:04.669Z|I-OCEAN7-304-1214551|  25.57  12.058  36.345  31.401 1493.1381    79.1    6.98 00:22:10.64M
2018-11-08T08:51:09.729Z|I-OCEAN7-304-1214551|  25.60  12.058  36.394  31.448 1493.1932    78.1    6.89 00:22:15.70M
2018-11-08T08:51:14.789Z|I-OCEAN7-304-1214551|  25.61  12.057  36.434  31.488 1493.2389    78.0    6.88 00:22:20.76M
2018-11-08T08:51:19.849Z|I-OCEAN7-304-1214551|  25.55  12.057  36.315  31.373 1493.0996    78.5    6.93 00:22:25.81M
2018-11-08T08:51:24.905Z|I-OCEAN7-304-1214551|  25.63  12.056  36.365  31.422 1493.1575    79.2    6.99 00:22:30.87M
2018-11-08T08:51:29.965Z|I-OCEAN7-304-1214551|  25.58  12.056  36.355  31.413 1493.1429    79.6    7.03 00:22:35.93M
2018-11-08T08:51:35.030Z|I-OCEAN7-304-1214551|  25.64  12.055  36.387  31.444 1493.1798    78.8    6.96 00:22:41.01M
2018-11-08T08:51:40.086Z|I-OCEAN7-304-1214551|  25.60  12.055  36.438  31.493 1493.2360    78.3    6.91 00:22:46.07M
2018-11-08T08:51:45.146Z|I-OCEAN7-304-1214551|  25.60  12.054  36.438  31.494 1493.2355    78.1    6.89 00:22:51.13M
2018-11-08T08:51:50.201Z|I-OCEAN7-304-1214551|  25.59  12.054  36.439  31.495 1493.2358    78.6    6.94 00:22:56.19M
2018-11-08T08:51:55.266Z|I-OCEAN7-304-1214551|  25.59  12.054  36.441  31.497 1493.2367    79.3    6.99 00:23:01.24M