2018-11-08T08:49:03.492Z|I-OCEAN7-304-1214551|  25.58  12.061  36.659  31.701 1493.5054    77.9    6.86 00:20:09.47M
2018-11-08T08:49:08.552Z|I-OCEAN7-304-1214551|  25.70  12.061  36.652  31.694 1493.4985    77.0    6.79 00:20:14.52M
2018-11-08T08:49:13.703Z|I-OCEAN7-304-1214551|  25.60  12.061  36.399  31.450 1493.2061    79.2    6.99 00:20:19.58M
2018-11-08T08:49:18.673Z|I-OCEAN7-304-1214551|  25.66  12.060  36.513  31.560 1493.3370    78.7    6.94 00:20:24.73M
2018-11-08T08:49:23.733Z|I-OCEAN7-304-1214551|  25.66  12.060  36.550  31.596 1493.3793    77.8    6.86 00:20:29.70M
2018-11-08T08:49:28.794Z|I-OCEAN7-304-1214551|  25.63  12.060  36.550  31.596 1493.3787    78.3    6.90 00:20:34.76M
2018-11-08T08:49:33.854Z|I-OCEAN7-304-1214551|  25.67  12.060  36.514  31.561 1493.3373    78.0    6.88 00:20:39.82M
2018-11-08T08:49:38.914Z|I-OCEAN7-304-1214551|  25.60  12.060  36.504  31.552 1493.3247    77.6    6.85 00:20:44.88M
2018-11-08T08:49:43.974Z|I-OCEAN7-304-1214551|  25.60  12.060  36.532  31.578 1493.3571    76.8    6.77 00:20:49.94M
2018-11-08T08:49:49.030Z|I-OCEAN7-304-1214551|  25.64  12.060  36.539  31.585 1493.3661    76.1    6.71 00:20:55.01M
2018-11-08T08:49:54.090Z|I-OCEAN7-304-1214551|  25.57  12.060  36.499  31.547 1493.3197    77.7    6.85 00:21:00.07M
2018-11-08T08:49:59.150Z|I-OCEAN7-304-1214551|  25.61  12.060  36.529  31.576 1493.3547    77.4    6.83 00:21:05.13M