2018-11-08T08:47:02.056Z|I-OCEAN7-304-1214551|  25.68  12.065  36.695  31.731 1493.5580    78.0    6.87 00:18:08.03M
2018-11-08T08:47:07.116Z|I-OCEAN7-304-1214551|  25.63  12.065  36.694  31.731 1493.5559    79.1    6.96 00:18:13.09M
2018-11-08T08:47:12.176Z|I-OCEAN7-304-1214551|  25.71  12.064  36.649  31.688 1493.5033    78.0    6.88 00:18:18.15M
2018-11-08T08:47:17.236Z|I-OCEAN7-304-1214551|  25.71  12.064  36.628  31.667 1493.4785    79.3    6.98 00:18:23.21M
2018-11-08T08:47:22.297Z|I-OCEAN7-304-1214551|  25.71  12.064  36.651  31.690 1493.5056    80.0    7.05 00:18:28.27M
2018-11-08T08:47:27.357Z|I-OCEAN7-304-1214551|  25.70  12.064  36.651  31.690 1493.5052    78.6    6.93 00:18:33.33M
2018-11-08T08:47:32.417Z|I-OCEAN7-304-1214551|  25.69  12.064  36.637  31.676 1493.4896    77.7    6.84 00:18:38.39M
2018-11-08T08:47:37.478Z|I-OCEAN7-304-1214551|  25.63  12.064  36.616  31.656 1493.4637    77.5    6.83 00:18:43.44M
2018-11-08T08:47:42.538Z|I-OCEAN7-304-1214551|  25.69  12.064  36.614  31.654 1493.4622    77.4    6.82 00:18:48.50M
2018-11-08T08:47:47.598Z|I-OCEAN7-304-1214551|  25.66  12.064  36.597  31.638 1493.4419    78.3    6.91 00:18:53.56M
2018-11-08T08:47:52.653Z|I-OCEAN7-304-1214551|  25.66  12.064  36.556  31.599 1493.3956    78.1    6.89 00:18:58.62M
2018-11-08T08:47:57.714Z|I-OCEAN7-304-1214551|  25.66  12.064  36.548  31.591 1493.3851    77.2    6.81 00:19:03.68M