2018-11-08T08:44:04.969Z|I-OCEAN7-304-1214551|  25.71  12.066  36.559  31.600 1493.4045    77.3    6.81 00:15:10.92M
2018-11-08T08:44:10.021Z|I-OCEAN7-304-1214551|  25.70  12.066  36.569  31.609 1493.4154    77.0    6.79 00:15:16.98M
2018-11-08T08:44:15.086Z|I-OCEAN7-304-1214551|  25.70  12.066  36.571  31.611 1493.4189    76.2    6.72 00:15:21.05M
2018-11-08T08:44:20.147Z|I-OCEAN7-304-1214551|  25.75  12.067  36.573  31.613 1493.4230    76.3    6.73 00:15:26.11M
2018-11-08T08:44:25.202Z|I-OCEAN7-304-1214551|  25.61  12.067  36.496  31.539 1493.3336    78.7    6.94 00:15:31.17M
2018-11-08T08:44:30.262Z|I-OCEAN7-304-1214551|  25.64  12.067  36.496  31.538 1493.3352    78.2    6.90 00:15:36.23M
2018-11-08T08:44:35.323Z|I-OCEAN7-304-1214551|  25.76  12.068  36.528  31.568 1493.3743    77.0    6.79 00:15:41.29M
2018-11-08T08:44:40.383Z|I-OCEAN7-304-1214551|  25.76  12.068  36.528  31.568 1493.3738    77.3    6.81 00:15:46.35M
2018-11-08T08:44:45.443Z|I-OCEAN7-304-1214551|  25.67  12.068  36.475  31.518 1493.3124    78.4    6.91 00:15:51.41M
2018-11-08T08:44:50.504Z|I-OCEAN7-304-1214551|  25.67  12.068  36.499  31.541 1493.3397    77.5    6.83 00:15:56.47M
2018-11-08T08:44:55.564Z|I-OCEAN7-304-1214551|  25.73  12.068  36.552  31.592 1493.4019    77.2    6.81 00:16:01.52M