2018-11-08T08:42:03.529Z|I-OCEAN7-304-1214551|  25.79  12.072  36.587  31.621 1493.4535    77.2    6.80 00:13:09.49M
2018-11-08T08:42:08.589Z|I-OCEAN7-304-1214551|  25.72  12.072  36.554  31.590 1493.4150    77.4    6.82 00:13:14.55M
2018-11-08T08:42:13.650Z|I-OCEAN7-304-1214551|  25.71  12.072  36.547  31.583 1493.4064    77.1    6.80 00:13:19.60M
2018-11-08T08:42:18.710Z|I-OCEAN7-304-1214551|  25.81  12.072  36.547  31.583 1493.4073    76.5    6.75 00:13:24.66M
2018-11-08T08:42:23.770Z|I-OCEAN7-304-1214551|  25.72  12.072  36.383  31.426 1493.2184    78.4    6.92 00:13:29.72M
2018-11-08T08:42:28.826Z|I-OCEAN7-304-1214551|  25.71  12.072  36.869  31.893 1493.7742    78.8    6.93 00:13:34.78M
2018-11-08T08:42:33.886Z|I-OCEAN7-304-1214551|  25.74  12.072  37.012  32.030 1493.9386    77.5    6.81 00:13:39.84M
2018-11-08T08:42:38.951Z|I-OCEAN7-304-1214551|  25.86  12.072  36.984  32.004 1493.9092    77.5    6.81 00:13:44.90M
2018-11-08T08:42:44.006Z|I-OCEAN7-304-1214551|  25.73  12.072  36.909  31.932 1493.8207    79.3    6.98 00:13:49.96M
2018-11-08T08:42:49.067Z|I-OCEAN7-304-1214551|  25.71  12.072  37.095  32.110 1494.0330    78.6    6.90 00:13:55.03M
2018-11-08T08:42:54.127Z|I-OCEAN7-304-1214551|  25.85  12.071  37.162  32.175 1494.1115    78.0    6.85 00:14:00.10M
2018-11-08T08:42:59.187Z|I-OCEAN7-304-1214551|  25.66  12.071  36.792  31.820 1493.6830    80.6    7.10 00:14:05.15M