2018-11-08T08:40:02.352Z|I-OCEAN7-304-1214551|  25.83  12.074  36.679  31.708 1493.5627    77.7    6.84 00:11:08.31M
2018-11-08T08:40:07.413Z|I-OCEAN7-304-1214551|  25.74  12.074  36.678  31.708 1493.5599    77.6    6.83 00:11:13.37M
2018-11-08T08:40:12.468Z|I-OCEAN7-304-1214551|  25.79  12.073  36.722  31.751 1493.6110    77.4    6.82 00:11:18.43M
2018-11-08T08:40:17.273Z|I-OCEAN7-304-1214551|  25.84  12.073  36.722  31.751 1493.6105    78.0    6.87 00:11:23.49M
2018-11-08T08:40:22.329Z|I-OCEAN7-304-1214551|  25.79  12.073  36.618  31.651 1493.4902    79.2    6.97 00:11:28.29M
2018-11-08T08:40:27.389Z|I-OCEAN7-304-1214551|  25.77  12.073  36.618  31.651 1493.4886    79.0    6.96 00:11:33.35M
2018-11-08T08:40:32.449Z|I-OCEAN7-304-1214551|  25.83  12.072  36.604  31.638 1493.4739    78.9    6.95 00:11:38.41M
2018-11-08T08:40:37.514Z|I-OCEAN7-304-1214551|  25.75  12.072  36.514  31.551 1493.3678    79.5    7.01 00:11:43.47M
2018-11-08T08:40:42.570Z|I-OCEAN7-304-1214551|  25.70  12.072  36.543  31.579 1493.3998    79.7    7.02 00:11:48.53M
2018-11-08T08:40:47.630Z|I-OCEAN7-304-1214551|  25.77  12.072  36.542  31.579 1493.4001    79.6    7.02 00:11:53.58M
2018-11-08T08:40:52.690Z|I-OCEAN7-304-1214551|  25.78  12.072  36.547  31.583 1493.4047    79.4    7.00 00:11:58.64M
2018-11-08T08:40:57.751Z|I-OCEAN7-304-1214551|  25.75  12.071  36.576  31.612 1493.4381    79.2    6.98 00:12:03.70M