2018-11-08T08:38:01.956Z|I-OCEAN7-304-1214551|  25.82  12.068  36.835  31.864 1493.7272    79.5    6.99 00:09:07.90M
2018-11-08T08:38:07.016Z|I-OCEAN7-304-1214551|  25.77  12.068  37.033  32.054 1493.9535    80.9    7.11 00:09:12.96M
2018-11-08T08:38:12.076Z|I-OCEAN7-304-1214551|  25.75  12.068  37.042  32.063 1493.9635    79.5    6.98 00:09:18.04M
2018-11-08T08:38:17.137Z|I-OCEAN7-304-1214551|  25.82  12.068  37.022  32.043 1493.9414    79.1    6.96 00:09:23.10M
2018-11-08T08:38:22.197Z|I-OCEAN7-304-1214551|  25.81  12.068  36.832  31.861 1493.7249    79.5    6.99 00:09:28.16M
2018-11-08T08:38:27.252Z|I-OCEAN7-304-1214551|  25.77  12.069  36.888  31.914 1493.7888    78.6    6.92 00:09:33.22M
2018-11-08T08:38:32.312Z|I-OCEAN7-304-1214551|  25.81  12.069  36.888  31.913 1493.7909    78.7    6.93 00:09:38.27M
2018-11-08T08:38:37.378Z|I-OCEAN7-304-1214551|  25.84  12.070  36.845  31.871 1493.7435    79.1    6.96 00:09:43.33M
2018-11-08T08:38:42.433Z|I-OCEAN7-304-1214551|  25.82  12.070  36.822  31.849 1493.7177    78.3    6.89 00:09:48.39M
2018-11-08T08:38:47.238Z|I-OCEAN7-304-1214551|  25.87  12.070  36.815  31.842 1493.7117    78.4    6.90 00:09:53.45M
2018-11-08T08:38:52.293Z|I-OCEAN7-304-1214551|  25.79  12.071  36.758  31.787 1493.6453    79.8    7.02 00:09:58.26M
2018-11-08T08:38:57.354Z|I-OCEAN7-304-1214551|  25.82  12.071  36.757  31.786 1493.6465    78.5    6.91 00:10:03.31M