2018-11-08T08:36:00.779Z|I-OCEAN7-304-1214551|  25.78  12.068  36.834  31.862 1493.7256    78.4    6.90 00:07:06.73M
2018-11-08T08:36:05.839Z|I-OCEAN7-304-1214551|  25.83  12.068  36.823  31.851 1493.7145    78.9    6.95 00:07:11.79M
2018-11-08T08:36:10.899Z|I-OCEAN7-304-1214551|  25.90  12.068  36.821  31.850 1493.7142    78.2    6.88 00:07:16.84M
2018-11-08T08:36:15.960Z|I-OCEAN7-304-1214551|  25.86  12.068  36.777  31.808 1493.6630    78.0    6.87 00:07:21.90M
2018-11-08T08:36:21.020Z|I-OCEAN7-304-1214551|  25.83  12.068  36.777  31.808 1493.6621    77.9    6.86 00:07:26.96M
2018-11-08T08:36:26.080Z|I-OCEAN7-304-1214551|  25.87  12.069  36.777  31.807 1493.6633    77.3    6.81 00:07:32.04M
2018-11-08T08:36:31.140Z|I-OCEAN7-304-1214551|  25.83  12.069  36.777  31.807 1493.6628    76.8    6.76 00:07:37.10M
2018-11-08T08:36:36.201Z|I-OCEAN7-304-1214551|  25.86  12.069  36.769  31.800 1493.6545    77.0    6.78 00:07:42.16M
2018-11-08T08:36:41.256Z|I-OCEAN7-304-1214551|  25.84  12.068  36.789  31.819 1493.6752    76.9    6.77 00:07:47.22M
2018-11-08T08:36:46.316Z|I-OCEAN7-304-1214551|  25.83  12.068  36.783  31.813 1493.6683    76.7    6.75 00:07:52.27M
2018-11-08T08:36:51.377Z|I-OCEAN7-304-1214551|  25.85  12.068  36.771  31.802 1493.6559    76.2    6.71 00:07:57.33M
2018-11-08T08:36:56.437Z|I-OCEAN7-304-1214551|  25.86  12.068  36.759  31.790 1493.6405    76.1    6.70 00:08:02.39M