2018-11-08T08:34:04.667Z|I-OCEAN7-304-1214551|  25.96  12.066  36.877  31.906 1493.7726    78.9    6.94 00:05:10.61M
2018-11-08T08:34:09.727Z|I-OCEAN7-304-1214551|  25.89  12.066  36.709  31.744 1493.5780    79.7    7.02 00:05:15.67M
2018-11-08T08:34:14.833Z|I-OCEAN7-304-1214551|  25.92  12.066  36.757  31.790 1493.6344    79.5    7.00 00:05:20.73M
2018-11-08T08:34:19.843Z|I-OCEAN7-304-1214551|  25.98  12.066  36.767  31.799 1493.6482    78.9    6.94 00:05:25.83M
2018-11-08T08:34:24.903Z|I-OCEAN7-304-1214551|  25.89  12.067  36.766  31.798 1493.6461    79.2    6.97 00:05:30.84M
2018-11-08T08:34:29.964Z|I-OCEAN7-304-1214551|  25.89  12.067  36.764  31.796 1493.6444    78.7    6.93 00:05:35.90M
2018-11-08T08:34:35.024Z|I-OCEAN7-304-1214551|  25.87  12.067  36.801  31.832 1493.6863    79.1    6.96 00:05:40.96M
2018-11-08T08:34:40.084Z|I-OCEAN7-304-1214551|  25.91  12.067  36.845  31.874 1493.7371    78.2    6.89 00:05:46.04M
2018-11-08T08:34:45.144Z|I-OCEAN7-304-1214551|  25.86  12.067  36.839  31.868 1493.7294    78.6    6.92 00:05:51.10M
2018-11-08T08:34:49.945Z|I-OCEAN7-304-1214551|  25.88  12.066  36.844  31.873 1493.7354    77.9    6.86 00:05:56.16M
2018-11-08T08:34:55.005Z|I-OCEAN7-304-1214551|  25.96  12.067  36.875  31.903 1493.7720    78.6    6.91 00:06:00.94M