2018-11-08T08:31:02.512Z|I-OCEAN7-304-1214551|  25.93  12.063  36.811  31.845 1493.6895    78.0    6.86 00:02:08.45M
2018-11-08T08:31:07.572Z|I-OCEAN7-304-1214551|  25.86  12.063  36.703  31.741 1493.5643    78.5    6.91 00:02:13.51M
2018-11-08T08:31:12.632Z|I-OCEAN7-304-1214551|  25.94  12.063  36.852  31.884 1493.7371    78.5    6.91 00:02:18.57M
2018-11-08T08:31:17.692Z|I-OCEAN7-304-1214551|  25.95  12.064  36.886  31.916 1493.7777    77.5    6.82 00:02:23.63M
2018-11-08T08:31:22.753Z|I-OCEAN7-304-1214551|  25.93  12.064  36.897  31.926 1493.7900    77.3    6.80 00:02:28.69M
2018-11-08T08:31:27.808Z|I-OCEAN7-304-1214551|  25.99  12.064  36.884  31.913 1493.7776    77.7    6.84 00:02:33.75M
2018-11-08T08:31:32.868Z|I-OCEAN7-304-1214551|  25.96  12.065  36.989  32.014 1493.8992    77.8    6.84 00:02:38.81M
2018-11-08T08:31:37.929Z|I-OCEAN7-304-1214551|  25.96  12.065  36.938  31.964 1493.8407    77.6    6.83 00:02:43.86M
2018-11-08T08:31:42.989Z|I-OCEAN7-304-1214551|  25.93  12.065  36.930  31.957 1493.8322    77.2    6.79 00:02:48.92M
2018-11-08T08:31:48.049Z|I-OCEAN7-304-1214551|  26.00  12.065  36.917  31.944 1493.8175    77.2    6.79 00:02:54.00M
2018-11-08T08:31:53.109Z|I-OCEAN7-304-1214551|  25.93  12.065  36.885  31.914 1493.7800    77.5    6.82 00:02:59.06M
2018-11-08T08:31:58.170Z|I-OCEAN7-304-1214551|  25.89  12.065  36.860  31.890 1493.7499    78.6    6.91 00:03:04.12M