2018-11-08T08:29:01.336Z|I-OCEAN7-304-1214551|  25.97  12.063  37.076  32.100 1493.9948    79.7    7.01 00:00:07.28M
2018-11-08T08:29:06.137Z|I-OCEAN7-304-1214551|  25.93  12.063  37.120  32.142 1494.0432    81.3    7.15 00:00:12.34M
2018-11-08T08:29:11.197Z|I-OCEAN7-304-1214551|  26.03  12.063  37.119  32.142 1494.0443    80.2    7.05 00:00:17.14M
2018-11-08T08:29:16.257Z|I-OCEAN7-304-1214551|  26.03  12.062  37.038  32.063 1493.9508    79.1    6.95 00:00:22.20M
2018-11-08T08:29:21.317Z|I-OCEAN7-304-1214551|  25.94  12.063  37.038  32.064 1493.9497    79.7    7.01 00:00:27.26M
2018-11-08T08:29:26.377Z|I-OCEAN7-304-1214551|  25.99  12.062  37.009  32.035 1493.9163    79.0    6.95 00:00:32.32M
2018-11-08T08:29:31.438Z|I-OCEAN7-304-1214551|  26.03  12.062  36.964  31.993 1493.8650    79.5    6.99 00:00:37.38M
2018-11-08T08:29:36.493Z|I-OCEAN7-304-1214551|  25.95  12.062  37.038  32.065 1493.9480    81.2    7.14 00:00:42.43M
2018-11-08T08:29:41.553Z|I-OCEAN7-304-1214551|  25.98  12.061  37.005  32.033 1493.9097    79.5    6.99 00:00:47.49M
2018-11-08T08:29:46.613Z|I-OCEAN7-304-1214551|  26.11  12.061  37.088  32.113 1494.0073    79.6    7.00 00:00:52.55M
2018-11-08T08:29:51.673Z|I-OCEAN7-304-1214551|  26.00  12.061  37.083  32.108 1493.9990    81.6    7.17 00:00:57.61M
2018-11-08T08:29:56.734Z|I-OCEAN7-304-1214551|  26.00  12.061  37.045  32.071 1493.9546    81.6    7.17 00:01:02.67M