2018-11-08T08:27:00.167Z|I-OCEAN7-304-1214551|  26.04  12.060  37.086  32.111 1494.0000    78.1    6.86 23:58:06.10M
2018-11-08T08:27:05.222Z|I-OCEAN7-304-1214551|  26.09  12.060  37.299  32.317 1494.2467    77.9    6.84 23:58:11.16M
2018-11-08T08:27:10.282Z|I-OCEAN7-304-1214551|  26.02  12.061  37.502  32.512 1494.4797    77.9    6.83 23:58:16.22M
2018-11-08T08:27:15.342Z|I-OCEAN7-304-1214551|  26.03  12.061  37.548  32.557 1494.5345    77.0    6.75 23:58:21.28M
2018-11-08T08:27:20.403Z|I-OCEAN7-304-1214551|  26.03  12.061  37.510  32.519 1494.4899    76.9    6.74 23:58:26.34M
2018-11-08T08:27:25.463Z|I-OCEAN7-304-1214551|  26.03  12.061  37.430  32.442 1494.3983    76.3    6.69 23:58:31.40M
2018-11-08T08:27:30.523Z|I-OCEAN7-304-1214551|  26.02  12.061  37.372  32.386 1494.3319    77.2    6.78 23:58:36.46M
2018-11-08T08:27:35.585Z|I-OCEAN7-304-1214551|  26.07  12.061  37.312  32.328 1494.2637    78.0    6.84 23:58:41.52M
2018-11-08T08:27:40.638Z|I-OCEAN7-304-1214551|  26.04  12.061  37.276  32.294 1494.2223    77.9    6.83 23:58:46.57M
2018-11-08T08:27:45.698Z|I-OCEAN7-304-1214551|  26.04  12.061  37.364  32.379 1494.3230    77.3    6.79 23:58:51.63M
2018-11-08T08:27:50.764Z|I-OCEAN7-304-1214551|  26.03  12.061  37.159  32.181 1494.0869    76.6    6.73 23:58:56.69M
2018-11-08T08:27:55.819Z|I-OCEAN7-304-1214551|  25.99  12.062  37.094  32.118 1494.0127    76.3    6.70 23:59:01.75M