2018-11-08T08:25:04.312Z|I-OCEAN7-304-1214551|  26.08  12.055  37.322  32.343 1494.2595    78.5    6.89 23:56:10.24M
2018-11-08T08:25:09.112Z|I-OCEAN7-304-1214551|  26.04  12.055  37.295  32.318 1494.2288    78.2    6.87 23:56:15.30M
2018-11-08T08:25:14.172Z|I-OCEAN7-304-1214551|  26.14  12.055  37.285  32.307 1494.2191    78.5    6.89 23:56:20.10M
2018-11-08T08:25:19.228Z|I-OCEAN7-304-1214551|  26.10  12.056  37.376  32.395 1494.3241    79.4    6.97 23:56:25.16M
2018-11-08T08:25:24.028Z|I-OCEAN7-304-1214551|  26.01  12.056  37.415  32.433 1494.3677    80.3    7.05 23:56:30.22M
2018-11-08T08:25:29.088Z|I-OCEAN7-304-1214551|  26.05  12.056  37.426  32.443 1494.3807    79.3    6.95 23:56:35.03M
2018-11-08T08:25:34.143Z|I-OCEAN7-304-1214551|  26.15  12.056  37.428  32.445 1494.3860    78.4    6.88 23:56:40.08M
2018-11-08T08:25:39.209Z|I-OCEAN7-304-1214551|  26.01  12.056  37.118  32.146 1494.0275    79.9    7.02 23:56:45.14M
2018-11-08T08:25:44.269Z|I-OCEAN7-304-1214551|  26.01  12.056  37.171  32.197 1494.0885    80.6    7.08 23:56:50.20M
2018-11-08T08:25:49.329Z|I-OCEAN7-304-1214551|  26.07  12.057  37.200  32.224 1494.1235    81.4    7.15 23:56:55.26M
2018-11-08T08:25:54.384Z|I-OCEAN7-304-1214551|  26.04  12.057  37.175  32.200 1494.0945    81.2    7.13 23:57:00.32M
2018-11-08T08:25:59.449Z|I-OCEAN7-304-1214551|  26.02  12.057  37.217  32.241 1494.1434    80.7    7.09 23:57:05.38M