2018-11-08T08:23:03.137Z|I-OCEAN7-304-1214551|  26.16  12.055  37.549  32.562 1494.5229    77.5    6.79 23:54:09.07M
2018-11-08T08:23:08.193Z|I-OCEAN7-304-1214551|  26.12  12.055  37.548  32.562 1494.5221    77.1    6.76 23:54:14.12M
2018-11-08T08:23:13.253Z|I-OCEAN7-304-1214551|  26.12  12.055  37.506  32.521 1494.4730    76.6    6.71 23:54:19.18M
2018-11-08T08:23:18.313Z|I-OCEAN7-304-1214551|  26.14  12.055  37.505  32.520 1494.4730    76.2    6.68 23:54:24.24M
2018-11-08T08:23:23.378Z|I-OCEAN7-304-1214551|  26.09  12.055  37.509  32.524 1494.4774    77.2    6.77 23:54:29.30M
2018-11-08T08:23:28.433Z|I-OCEAN7-304-1214551|  26.12  12.055  37.510  32.525 1494.4781    77.8    6.82 23:54:34.36M
2018-11-08T08:23:33.494Z|I-OCEAN7-304-1214551|  26.13  12.055  37.511  32.526 1494.4795    78.4    6.87 23:54:39.42M
2018-11-08T08:23:38.559Z|I-OCEAN7-304-1214551|  26.12  12.055  37.499  32.515 1494.4655    79.3    6.95 23:54:44.48M
2018-11-08T08:23:43.614Z|I-OCEAN7-304-1214551|  26.03  12.055  37.489  32.505 1494.4521    79.4    6.96 23:54:49.54M
2018-11-08T08:23:48.674Z|I-OCEAN7-304-1214551|  26.09  12.055  37.470  32.487 1494.4308    77.9    6.83 23:54:54.59M
2018-11-08T08:23:53.734Z|I-OCEAN7-304-1214551|  26.10  12.055  37.508  32.523 1494.4751    77.6    6.80 23:54:59.65M
2018-11-08T08:23:58.795Z|I-OCEAN7-304-1214551|  26.10  12.055  37.508  32.523 1494.4745    77.7    6.81 23:55:04.71M