2018-11-08T08:18:00.335Z|I-OCEAN7-304-1214551|  26.26  12.051  37.311  32.337 1494.2413    80.1    7.03 23:49:06.25M
2018-11-08T08:18:05.391Z|I-OCEAN7-304-1214551|  26.19  12.051  37.333  32.357 1494.2662    80.6    7.07 23:49:11.31M
2018-11-08T08:18:10.451Z|I-OCEAN7-304-1214551|  26.20  12.052  37.362  32.385 1494.3002    79.0    6.93 23:49:16.36M
2018-11-08T08:18:15.511Z|I-OCEAN7-304-1214551|  26.20  12.052  37.362  32.385 1494.3011    77.7    6.82 23:49:21.42M
2018-11-08T08:18:20.571Z|I-OCEAN7-304-1214551|  26.20  12.052  37.397  32.418 1494.3405    76.5    6.71 23:49:26.48M
2018-11-08T08:18:25.631Z|I-OCEAN7-304-1214551|  26.20  12.052  37.407  32.428 1494.3529    76.7    6.73 23:49:31.54M
2018-11-08T08:18:30.692Z|I-OCEAN7-304-1214551|  26.24  12.052  37.375  32.397 1494.3156    78.2    6.86 23:49:36.60M
2018-11-08T08:18:35.752Z|I-OCEAN7-304-1214551|  26.15  12.052  37.413  32.434 1494.3577    80.0    7.01 23:49:41.66M
2018-11-08T08:18:40.552Z|I-OCEAN7-304-1214551|  26.16  12.051  37.413  32.434 1494.3579    78.5    6.88 23:49:46.71M
2018-11-08T08:18:45.612Z|I-OCEAN7-304-1214551|  26.22  12.052  37.407  32.429 1494.3525    77.7    6.82 23:49:51.52M
2018-11-08T08:18:50.667Z|I-OCEAN7-304-1214551|  26.13  12.052  37.344  32.367 1494.2783    79.2    6.95 23:49:56.58M
2018-11-08T08:18:55.733Z|I-OCEAN7-304-1214551|  26.19  12.052  37.391  32.413 1494.3335    79.3    6.96 23:50:01.64M