2018-11-08T08:16:04.221Z|I-OCEAN7-304-1214551|  26.24  12.051  37.293  32.319 1494.2189    76.1    6.68 23:47:10.13M
2018-11-08T08:16:09.281Z|I-OCEAN7-304-1214551|  26.25  12.051  37.286  32.312 1494.2104    76.1    6.68 23:47:15.19M
2018-11-08T08:16:14.336Z|I-OCEAN7-304-1214551|  26.20  12.051  37.285  32.312 1494.2092    76.0    6.67 23:47:20.25M
2018-11-08T08:16:19.402Z|I-OCEAN7-304-1214551|  26.26  12.051  37.284  32.311 1494.2101    75.8    6.66 23:47:25.31M
2018-11-08T08:16:24.457Z|I-OCEAN7-304-1214551|  26.30  12.051  37.249  32.276 1494.1698    76.2    6.69 23:47:30.37M
2018-11-08T08:16:29.517Z|I-OCEAN7-304-1214551|  26.15  12.051  36.910  31.950 1493.7781    78.9    6.94 23:47:35.42M
2018-11-08T08:16:34.317Z|I-OCEAN7-304-1214551|  26.20  12.051  37.057  32.092 1493.9482    79.3    6.97 23:47:40.48M
2018-11-08T08:16:39.377Z|I-OCEAN7-304-1214551|  26.24  12.051  37.189  32.219 1494.1014    78.8    6.93 23:47:45.29M
2018-11-08T08:16:44.437Z|I-OCEAN7-304-1214551|  26.11  12.051  37.032  32.067 1493.9181    80.0    7.04 23:47:50.34M
2018-11-08T08:16:49.498Z|I-OCEAN7-304-1214551|  26.16  12.051  37.212  32.241 1494.1266    80.3    7.05 23:47:55.40M
2018-11-08T08:16:54.558Z|I-OCEAN7-304-1214551|  26.28  12.051  37.285  32.311 1494.2115    78.9    6.93 23:48:00.46M
2018-11-08T08:16:59.613Z|I-OCEAN7-304-1214551|  26.18  12.051  36.926  31.965 1493.7959    80.4    7.08 23:48:05.52M