2018-11-08T08:14:02.786Z|I-OCEAN7-304-1214551|  26.23  12.050  37.321  32.347 1494.2501    78.0    6.84 23:45:08.68M
2018-11-08T08:14:07.846Z|I-OCEAN7-304-1214551|  26.31  12.050  37.410  32.432 1494.3538    77.2    6.77 23:45:13.74M
2018-11-08T08:14:12.907Z|I-OCEAN7-304-1214551|  26.25  12.050  37.518  32.537 1494.4774    78.1    6.85 23:45:18.80M
2018-11-08T08:14:17.962Z|I-OCEAN7-304-1214551|  26.22  12.050  37.592  32.608 1494.5623    79.2    6.94 23:45:23.85M
2018-11-08T08:14:23.027Z|I-OCEAN7-304-1214551|  26.26  12.051  37.601  32.617 1494.5743    79.3    6.94 23:45:28.91M
2018-11-08T08:14:28.082Z|I-OCEAN7-304-1214551|  26.27  12.050  37.573  32.589 1494.5413    79.8    6.99 23:45:33.97M
2018-11-08T08:14:33.142Z|I-OCEAN7-304-1214551|  26.24  12.050  37.537  32.554 1494.4990    80.1    7.02 23:45:39.05M
2018-11-08T08:14:38.203Z|I-OCEAN7-304-1214551|  26.24  12.051  37.531  32.549 1494.4933    78.9    6.92 23:45:44.11M
2018-11-08T08:14:43.263Z|I-OCEAN7-304-1214551|  26.20  12.051  37.530  32.547 1494.4921    78.1    6.85 23:45:49.17M
2018-11-08T08:14:48.318Z|I-OCEAN7-304-1214551|  26.24  12.051  37.528  32.546 1494.4917    77.3    6.77 23:45:54.23M
2018-11-08T08:14:53.383Z|I-OCEAN7-304-1214551|  26.24  12.051  37.527  32.544 1494.4901    76.6    6.71 23:45:59.28M
2018-11-08T08:14:58.443Z|I-OCEAN7-304-1214551|  26.20  12.051  37.438  32.458 1494.3870    76.5    6.71 23:46:04.34M