2018-11-08T08:12:01.351Z|I-OCEAN7-304-1214551|  26.27  12.049  36.888  31.931 1493.7490    77.4    6.81 23:43:07.25M
2018-11-08T08:12:06.407Z|I-OCEAN7-304-1214551|  26.34  12.049  36.837  31.881 1493.6915    76.7    6.75 23:43:12.31M
2018-11-08T08:12:11.472Z|I-OCEAN7-304-1214551|  26.34  12.049  36.837  31.881 1493.6924    78.5    6.91 23:43:17.36M
2018-11-08T08:12:16.532Z|I-OCEAN7-304-1214551|  26.26  12.049  36.831  31.875 1493.6846    78.5    6.91 23:43:22.42M
2018-11-08T08:12:21.592Z|I-OCEAN7-304-1214551|  26.31  12.049  36.951  31.991 1493.8245    78.5    6.91 23:43:27.48M
2018-11-08T08:12:26.652Z|I-OCEAN7-304-1214551|  26.23  12.049  36.986  32.025 1493.8629    79.4    6.99 23:43:32.54M
2018-11-08T08:12:31.708Z|I-OCEAN7-304-1214551|  26.28  12.050  37.033  32.070 1493.9187    78.7    6.92 23:43:37.60M
2018-11-08T08:12:36.768Z|I-OCEAN7-304-1214551|  26.32  12.049  36.998  32.036 1493.8778    77.5    6.82 23:43:42.66M
2018-11-08T08:12:41.828Z|I-OCEAN7-304-1214551|  26.27  12.049  36.961  32.000 1493.8347    78.1    6.87 23:43:47.72M
2018-11-08T08:12:46.888Z|I-OCEAN7-304-1214551|  26.23  12.050  37.124  32.157 1494.0221    78.0    6.85 23:43:52.78M
2018-11-08T08:12:51.948Z|I-OCEAN7-304-1214551|  26.33  12.050  37.185  32.216 1494.0945    77.9    6.84 23:43:57.84M
2018-11-08T08:12:57.009Z|I-OCEAN7-304-1214551|  26.29  12.050  37.107  32.140 1494.0044    79.0    6.94 23:44:02.89M