2018-11-08T08:10:00.677Z|I-OCEAN7-304-1214551|  26.32  12.046  37.380  32.407 1494.3103    79.3    6.96 23:41:05.80M
2018-11-08T08:10:05.737Z|I-OCEAN7-304-1214551|  26.37  12.046  37.394  32.421 1494.3278    79.0    6.93 23:41:10.86M
2018-11-08T08:10:10.797Z|I-OCEAN7-304-1214551|  26.38  12.047  37.310  32.339 1494.2314    80.2    7.04 23:41:15.91M
2018-11-08T08:10:15.857Z|I-OCEAN7-304-1214551|  26.37  12.047  37.265  32.295 1494.1798    80.4    7.06 23:41:20.97M
2018-11-08T08:10:20.918Z|I-OCEAN7-304-1214551|  26.36  12.047  37.179  32.212 1494.0814    79.1    6.95 23:41:26.05M
2018-11-08T08:10:25.978Z|I-OCEAN7-304-1214551|  26.40  12.048  37.106  32.142 1493.9991    78.7    6.92 23:41:31.11M
2018-11-08T08:10:31.038Z|I-OCEAN7-304-1214551|  26.31  12.048  37.019  32.057 1493.8981    79.6    7.00 23:41:36.17M
2018-11-08T08:10:36.098Z|I-OCEAN7-304-1214551|  26.32  12.048  36.990  32.029 1493.8651    78.2    6.87 23:41:41.23M
2018-11-08T08:10:41.153Z|I-OCEAN7-304-1214551|  26.35  12.048  36.967  32.007 1493.8398    76.9    6.76 23:41:46.29M
2018-11-08T08:10:46.214Z|I-OCEAN7-304-1214551|  26.35  12.048  36.961  32.002 1493.8330    76.4    6.72 23:41:51.34M
2018-11-08T08:10:51.279Z|I-OCEAN7-304-1214551|  26.29  12.048  37.154  32.188 1494.0542    77.1    6.78 23:41:56.41M
2018-11-08T08:10:56.334Z|I-OCEAN7-304-1214551|  26.26  12.048  37.272  32.301 1494.1899    77.8    6.83 23:42:01.47M