2018-11-08T08:05:02.410Z|I-OCEAN7-304-1214551|  26.43  12.043  36.672  31.728 1493.4896    77.2    6.80 23:36:07.53M
2018-11-08T08:05:07.475Z|I-OCEAN7-304-1214551|  26.43  12.043  36.672  31.727 1493.4897    78.7    6.94 23:36:12.58M
2018-11-08T08:05:12.531Z|I-OCEAN7-304-1214551|  26.43  12.043  36.635  31.692 1493.4480    78.5    6.92 23:36:17.64M
2018-11-08T08:05:17.591Z|I-OCEAN7-304-1214551|  26.44  12.043  36.635  31.692 1493.4479    78.6    6.93 23:36:22.70M
2018-11-08T08:05:22.651Z|I-OCEAN7-304-1214551|  26.36  12.044  36.635  31.692 1493.4482    79.7    7.02 23:36:27.76M
2018-11-08T08:05:27.711Z|I-OCEAN7-304-1214551|  26.47  12.044  36.636  31.692 1493.4520    79.8    7.04 23:36:32.82M
2018-11-08T08:05:32.771Z|I-OCEAN7-304-1214551|  26.41  12.044  36.611  31.668 1493.4235    80.3    7.08 23:36:37.88M
2018-11-08T08:05:37.832Z|I-OCEAN7-304-1214551|  26.41  12.045  36.573  31.631 1493.3802    79.4    7.00 23:36:42.94M
2018-11-08T08:05:42.892Z|I-OCEAN7-304-1214551|  26.48  12.045  36.567  31.626 1493.3746    79.8    7.04 23:36:48.02M
2018-11-08T08:05:47.948Z|I-OCEAN7-304-1214551|  26.43  12.045  36.891  31.936 1493.7454    80.1    7.05 23:36:53.07M
2018-11-08T08:05:53.012Z|I-OCEAN7-304-1214551|  26.43  12.045  37.068  32.108 1493.9502    80.0    7.03 23:36:58.13M
2018-11-08T08:05:58.067Z|I-OCEAN7-304-1214551|  26.42  12.045  37.036  32.076 1493.9127    78.7    6.92 23:37:03.19M