2018-11-08T08:03:00.980Z|I-OCEAN7-304-1214551|  26.50  12.041  36.423  31.490 1493.2013    78.1    6.89 23:34:06.10M
2018-11-08T08:03:06.041Z|I-OCEAN7-304-1214551|  26.42  12.042  36.418  31.485 1493.1952    78.5    6.93 23:34:11.16M
2018-11-08T08:03:11.101Z|I-OCEAN7-304-1214551|  26.47  12.042  36.417  31.484 1493.1951    78.5    6.93 23:34:16.21M
2018-11-08T08:03:16.156Z|I-OCEAN7-304-1214551|  26.52  12.042  36.415  31.482 1493.1942    77.3    6.83 23:34:21.27M
2018-11-08T08:03:21.216Z|I-OCEAN7-304-1214551|  26.44  12.042  36.413  31.479 1493.1898    78.9    6.97 23:34:26.33M
2018-11-08T08:03:26.276Z|I-OCEAN7-304-1214551|  26.47  12.042  36.464  31.528 1493.2490    80.0    7.06 23:34:31.39M
2018-11-08T08:03:31.337Z|I-OCEAN7-304-1214551|  26.54  12.042  36.464  31.528 1493.2510    79.5    7.02 23:34:36.45M
2018-11-08T08:03:36.397Z|I-OCEAN7-304-1214551|  26.43  12.043  36.367  31.435 1493.1387    80.1    7.07 23:34:41.51M
2018-11-08T08:03:41.457Z|I-OCEAN7-304-1214551|  26.49  12.043  36.325  31.394 1493.0916    79.2    7.00 23:34:46.57M
2018-11-08T08:03:46.517Z|I-OCEAN7-304-1214551|  26.59  12.043  36.350  31.418 1493.1230    80.0    7.06 23:34:51.62M
2018-11-08T08:03:51.577Z|I-OCEAN7-304-1214551|  26.39  12.043  36.426  31.491 1493.2061    81.9    7.23 23:34:56.68M
2018-11-08T08:03:56.637Z|I-OCEAN7-304-1214551|  26.43  12.043  36.538  31.599 1493.3356    80.2    7.07 23:35:01.74M