2018-11-08T08:01:04.651Z|I-OCEAN7-304-1214551|  26.44  12.044  36.875  31.922 1493.7260    79.0    6.96 23:32:09.71M
2018-11-08T08:01:09.666Z|I-OCEAN7-304-1214551|  26.51  12.044  37.089  32.128 1493.9725    78.6    6.91 23:32:14.81M
2018-11-08T08:01:14.726Z|I-OCEAN7-304-1214551|  26.51  12.044  36.994  32.037 1493.8632    77.6    6.82 23:32:19.82M
2018-11-08T08:01:19.786Z|I-OCEAN7-304-1214551|  26.47  12.043  36.900  31.947 1493.7537    77.6    6.83 23:32:24.88M
2018-11-08T08:01:24.842Z|I-OCEAN7-304-1214551|  26.53  12.043  36.802  31.853 1493.6414    77.0    6.78 23:32:29.94M
2018-11-08T08:01:29.907Z|I-OCEAN7-304-1214551|  26.54  12.043  36.699  31.753 1493.5227    76.5    6.74 23:32:35.02M
2018-11-08T08:01:34.967Z|I-OCEAN7-304-1214551|  26.41  12.043  36.629  31.686 1493.4398    79.2    6.98 23:32:40.08M
2018-11-08T08:01:40.022Z|I-OCEAN7-304-1214551|  26.46  12.043  36.655  31.711 1493.4694    78.8    6.94 23:32:45.14M
2018-11-08T08:01:45.082Z|I-OCEAN7-304-1214551|  26.52  12.042  36.629  31.687 1493.4398    77.6    6.84 23:32:50.20M
2018-11-08T08:01:50.143Z|I-OCEAN7-304-1214551|  26.47  12.042  36.629  31.687 1493.4376    78.9    6.95 23:32:55.25M
2018-11-08T08:01:55.203Z|I-OCEAN7-304-1214551|  26.40  12.041  36.598  31.658 1493.4005    79.1    6.98 23:33:00.31M