2018-11-08T07:59:03.431Z|I-OCEAN7-304-1214551|  26.60  12.038  36.494  31.561 1493.2770    77.2    6.81 23:30:08.53M
2018-11-08T07:59:08.491Z|I-OCEAN7-304-1214551|  26.57  12.038  36.492  31.559 1493.2732    77.6    6.84 23:30:13.59M
2018-11-08T07:59:13.551Z|I-OCEAN7-304-1214551|  26.57  12.038  36.558  31.622 1493.3485    78.0    6.88 23:30:18.65M
2018-11-08T07:59:18.612Z|I-OCEAN7-304-1214551|  26.53  12.038  36.722  31.780 1493.5360    77.4    6.82 23:30:23.71M
2018-11-08T07:59:23.672Z|I-OCEAN7-304-1214551|  26.47  12.038  36.768  31.825 1493.5884    77.5    6.82 23:30:28.77M
2018-11-08T07:59:28.727Z|I-OCEAN7-304-1214551|  26.50  12.038  36.768  31.824 1493.5889    77.7    6.85 23:30:33.82M
2018-11-08T07:59:33.792Z|I-OCEAN7-304-1214551|  26.52  12.039  36.678  31.737 1493.4873    79.4    7.00 23:30:38.88M
2018-11-08T07:59:38.847Z|I-OCEAN7-304-1214551|  26.55  12.039  36.678  31.737 1493.4889    80.3    7.08 23:30:43.94M
2018-11-08T07:59:43.908Z|I-OCEAN7-304-1214551|  26.54  12.039  36.677  31.736 1493.4891    79.4    7.00 23:30:49.02M
2018-11-08T07:59:48.968Z|I-OCEAN7-304-1214551|  26.54  12.040  36.662  31.721 1493.4722    78.3    6.90 23:30:54.08M
2018-11-08T07:59:54.028Z|I-OCEAN7-304-1214551|  26.58  12.040  36.659  31.718 1493.4701    77.5    6.83 23:30:59.14M
2018-11-08T07:59:59.088Z|I-OCEAN7-304-1214551|  26.58  12.040  36.692  31.749 1493.5076    77.7    6.84 23:31:04.20M