2018-11-08T07:57:01.996Z|I-OCEAN7-304-1214551|  26.55  12.040  36.511  31.575 1493.2997    78.8    6.95 23:28:07.10M
2018-11-08T07:57:07.056Z|I-OCEAN7-304-1214551|  26.55  12.041  36.496  31.560 1493.2839    77.9    6.87 23:28:12.16M
2018-11-08T07:57:12.117Z|I-OCEAN7-304-1214551|  26.48  12.041  36.423  31.490 1493.1996    78.3    6.91 23:28:17.22M
2018-11-08T07:57:17.177Z|I-OCEAN7-304-1214551|  26.60  12.041  36.454  31.519 1493.2371    79.3    7.00 23:28:22.28M
2018-11-08T07:57:22.237Z|I-OCEAN7-304-1214551|  26.47  12.041  36.373  31.442 1493.1420    79.8    7.04 23:28:27.34M
2018-11-08T07:57:27.297Z|I-OCEAN7-304-1214551|  26.53  12.041  36.431  31.498 1493.2103    78.9    6.96 23:28:32.39M
2018-11-08T07:57:32.357Z|I-OCEAN7-304-1214551|  26.54  12.041  36.483  31.548 1493.2703    78.4    6.92 23:28:37.45M
2018-11-08T07:57:37.418Z|I-OCEAN7-304-1214551|  26.61  12.041  36.521  31.584 1493.3154    79.9    7.05 23:28:42.51M
2018-11-08T07:57:42.473Z|I-OCEAN7-304-1214551|  26.50  12.042  36.521  31.584 1493.3143    81.4    7.18 23:28:47.57M
2018-11-08T07:57:47.533Z|I-OCEAN7-304-1214551|  26.61  12.042  36.531  31.593 1493.3276    79.9    7.04 23:28:52.63M
2018-11-08T07:57:52.598Z|I-OCEAN7-304-1214551|  26.61  12.042  36.532  31.594 1493.3292    78.3    6.91 23:28:57.69M
2018-11-08T07:57:57.653Z|I-OCEAN7-304-1214551|  26.54  12.042  36.359  31.428 1493.1293    79.2    6.99 23:29:02.75M