2018-11-08T07:54:00.104Z|I-OCEAN7-304-1214551|  26.68  12.041  37.000  32.045 1493.8649    78.0    6.86 23:25:05.20M
2018-11-08T07:54:05.169Z|I-OCEAN7-304-1214551|  26.63  12.041  37.141  32.181 1494.0262    78.0    6.86 23:25:10.26M
2018-11-08T07:54:10.230Z|I-OCEAN7-304-1214551|  26.58  12.041  37.205  32.243 1494.1002    77.1    6.78 23:25:15.32M
2018-11-08T07:54:15.285Z|I-OCEAN7-304-1214551|  26.67  12.041  37.152  32.191 1494.0394    77.0    6.77 23:25:20.38M
2018-11-08T07:54:20.345Z|I-OCEAN7-304-1214551|  26.67  12.041  37.065  32.108 1493.9402    76.8    6.75 23:25:25.43M
2018-11-08T07:54:25.405Z|I-OCEAN7-304-1214551|  26.62  12.041  37.132  32.172 1494.0156    77.1    6.77 23:25:30.49M
2018-11-08T07:54:30.465Z|I-OCEAN7-304-1214551|  26.66  12.041  37.055  32.099 1493.9286    76.4    6.72 23:25:35.55M
2018-11-08T07:54:35.531Z|I-OCEAN7-304-1214551|  26.70  12.041  36.972  32.019 1493.8334    76.3    6.71 23:25:40.61M
2018-11-08T07:54:40.586Z|I-OCEAN7-304-1214551|  26.66  12.040  36.905  31.954 1493.7545    77.5    6.82 23:25:45.67M
2018-11-08T07:54:45.646Z|I-OCEAN7-304-1214551|  26.66  12.040  36.842  31.893 1493.6814    77.4    6.81 23:25:50.73M
2018-11-08T07:54:50.706Z|I-OCEAN7-304-1214551|  26.63  12.040  36.781  31.835 1493.6110    77.2    6.80 23:25:55.79M
2018-11-08T07:54:55.766Z|I-OCEAN7-304-1214551|  26.68  12.040  36.743  31.799 1493.5673    77.0    6.79 23:26:00.85M