2018-11-08T07:52:03.995Z|I-OCEAN7-304-1214551|  26.64  12.036  36.906  31.958 1493.7454    77.1    6.79 23:23:09.09M
2018-11-08T07:52:09.050Z|I-OCEAN7-304-1214551|  26.74  12.037  36.836  31.890 1493.6674    77.0    6.78 23:23:14.14M
2018-11-08T07:52:14.110Z|I-OCEAN7-304-1214551|  26.60  12.037  36.676  31.736 1493.4827    79.3    6.98 23:23:19.20M
2018-11-08T07:52:19.175Z|I-OCEAN7-304-1214551|  26.60  12.038  36.903  31.954 1493.7441    79.8    7.02 23:23:24.26M
2018-11-08T07:52:24.235Z|I-OCEAN7-304-1214551|  26.68  12.038  37.053  32.099 1493.9194    80.1    7.05 23:23:29.32M
2018-11-08T07:52:29.291Z|I-OCEAN7-304-1214551|  26.59  12.039  36.921  31.971 1493.7676    81.2    7.15 23:23:34.38M
2018-11-08T07:52:34.351Z|I-OCEAN7-304-1214551|  26.61  12.039  36.921  31.971 1493.7692    79.8    7.02 23:23:39.43M
2018-11-08T07:52:39.411Z|I-OCEAN7-304-1214551|  26.61  12.039  36.872  31.923 1493.7135    77.8    6.85 23:23:44.49M
2018-11-08T07:52:44.211Z|I-OCEAN7-304-1214551|  26.72  12.039  36.793  31.847 1493.6238    76.7    6.76 23:23:49.55M
2018-11-08T07:52:49.271Z|I-OCEAN7-304-1214551|  26.67  12.039  36.746  31.802 1493.5702    76.7    6.76 23:23:54.36M
2018-11-08T07:52:54.332Z|I-OCEAN7-304-1214551|  26.62  12.039  36.704  31.761 1493.5206    77.9    6.87 23:23:59.42M
2018-11-08T07:52:59.392Z|I-OCEAN7-304-1214551|  26.60  12.040  36.817  31.870 1493.6506    78.2    6.89 23:24:04.47M