2018-11-08T07:50:02.560Z|I-OCEAN7-304-1214551|  26.73  12.039  37.228  32.267 1494.1235    79.0    6.94 23:21:07.63M
2018-11-08T07:50:07.620Z|I-OCEAN7-304-1214551|  26.68  12.039  37.135  32.177 1494.0155    79.9    7.02 23:21:12.69M
2018-11-08T07:50:12.680Z|I-OCEAN7-304-1214551|  26.75  12.037  37.072  32.118 1493.9392    79.8    7.01 23:21:17.75M
2018-11-08T07:50:17.740Z|I-OCEAN7-304-1214551|  26.70  12.037  37.116  32.160 1493.9891    80.3    7.06 23:21:22.81M
2018-11-08T07:50:22.796Z|I-OCEAN7-304-1214551|  26.64  12.037  37.079  32.125 1493.9456    80.6    7.09 23:21:27.87M
2018-11-08T07:50:27.856Z|I-OCEAN7-304-1214551|  26.71  12.037  37.029  32.076 1493.8894    80.1    7.04 23:21:32.92M
2018-11-08T07:50:32.921Z|I-OCEAN7-304-1214551|  26.71  12.037  36.995  32.043 1493.8505    79.4    6.98 23:21:38.00M
2018-11-08T07:50:37.976Z|I-OCEAN7-304-1214551|  26.63  12.037  36.834  31.889 1493.6647    79.9    7.03 23:21:43.07M
2018-11-08T07:50:43.036Z|I-OCEAN7-304-1214551|  26.74  12.036  36.981  32.031 1493.8345    79.8    7.02 23:21:48.12M
2018-11-08T07:50:48.097Z|I-OCEAN7-304-1214551|  26.74  12.039  37.037  32.082 1493.9056    79.3    6.98 23:21:53.18M
2018-11-08T07:50:53.157Z|I-OCEAN7-304-1214551|  26.68  12.039  37.048  32.093 1493.9175    79.8    7.02 23:21:58.24M
2018-11-08T07:50:58.217Z|I-OCEAN7-304-1214551|  26.68  12.039  36.985  32.032 1493.8445    79.3    6.97 23:22:03.30M