2018-11-08T07:48:01.125Z|I-OCEAN7-304-1214551|  26.72  12.038  36.865  31.918 1493.7052    79.8    7.02 23:19:06.20M
2018-11-08T07:48:06.185Z|I-OCEAN7-304-1214551|  26.78  12.038  36.871  31.923 1493.7129    78.2    6.89 23:19:11.26M
2018-11-08T07:48:11.245Z|I-OCEAN7-304-1214551|  26.69  12.038  36.694  31.752 1493.5076    80.2    7.07 23:19:16.32M
2018-11-08T07:48:16.306Z|I-OCEAN7-304-1214551|  26.74  12.039  36.728  31.785 1493.5482    80.8    7.12 23:19:21.38M
2018-11-08T07:48:21.366Z|I-OCEAN7-304-1214551|  26.77  12.039  36.933  31.983 1493.7853    79.6    7.00 23:19:26.44M
2018-11-08T07:48:26.426Z|I-OCEAN7-304-1214551|  26.77  12.039  37.134  32.176 1494.0165    78.7    6.92 23:19:31.49M
2018-11-08T07:48:31.481Z|I-OCEAN7-304-1214551|  26.71  12.039  37.186  32.226 1494.0762    78.1    6.86 23:19:36.56M
2018-11-08T07:48:36.541Z|I-OCEAN7-304-1214551|  26.71  12.040  37.116  32.158 1493.9961    77.7    6.83 23:19:41.61M
2018-11-08T07:48:41.607Z|I-OCEAN7-304-1214551|  26.74  12.040  36.989  32.035 1493.8511    77.7    6.83 23:19:46.67M
2018-11-08T07:48:46.667Z|I-OCEAN7-304-1214551|  26.78  12.040  36.865  31.916 1493.7096    76.7    6.76 23:19:51.73M
2018-11-08T07:48:51.722Z|I-OCEAN7-304-1214551|  26.77  12.040  36.794  31.847 1493.6272    76.1    6.70 23:19:56.79M
2018-11-08T07:48:56.782Z|I-OCEAN7-304-1214551|  26.75  12.040  36.783  31.837 1493.6143    77.1    6.79 23:20:01.85M