2018-11-08T07:39:02.074Z|I-OCEAN7-304-1214551|  26.92  12.040  36.471  31.537 1493.2589    78.2    6.90 23:10:07.13M
2018-11-08T07:39:07.134Z|I-OCEAN7-304-1214551|  26.93  12.039  36.471  31.537 1493.2587    77.9    6.87 23:10:12.19M
2018-11-08T07:39:12.194Z|I-OCEAN7-304-1214551|  27.00  12.039  36.463  31.529 1493.2500    76.9    6.79 23:10:17.25M
2018-11-08T07:39:17.255Z|I-OCEAN7-304-1214551|  26.86  12.035  36.603  31.668 1493.3972    78.1    6.88 23:10:22.31M
2018-11-08T07:39:22.055Z|I-OCEAN7-304-1214551|  26.82  12.034  36.704  31.765 1493.5107    79.0    6.96 23:10:27.36M
2018-11-08T07:39:27.115Z|I-OCEAN7-304-1214551|  26.90  12.034  36.681  31.744 1493.4856    79.5    7.00 23:10:32.17M
2018-11-08T07:39:32.170Z|I-OCEAN7-304-1214551|  26.90  12.033  36.650  31.714 1493.4485    78.9    6.96 23:10:37.23M
2018-11-08T07:39:37.235Z|I-OCEAN7-304-1214551|  26.82  12.033  36.442  31.515 1493.2078    78.7    6.95 23:10:42.28M
2018-11-08T07:39:42.295Z|I-OCEAN7-304-1214551|  26.96  12.033  36.442  31.515 1493.2098    79.1    6.98 23:10:47.34M
2018-11-08T07:39:47.351Z|I-OCEAN7-304-1214551|  26.92  12.033  36.361  31.437 1493.1158    79.3    7.01 23:10:52.40M
2018-11-08T07:39:52.411Z|I-OCEAN7-304-1214551|  26.86  12.033  36.410  31.484 1493.1716    78.9    6.96 23:10:57.46M
2018-11-08T07:39:57.471Z|I-OCEAN7-304-1214551|  26.91  12.033  36.410  31.484 1493.1737    77.6    6.85 23:11:02.52M