2018-11-08T07:35:04.790Z|I-OCEAN7-304-1214551|  26.97  12.036  36.454  31.524 1493.2314    76.9    6.79 23:06:09.82M
2018-11-08T07:35:09.850Z|I-OCEAN7-304-1214551|  27.04  12.036  36.454  31.523 1493.2324    76.6    6.76 23:06:14.88M
2018-11-08T07:35:14.905Z|I-OCEAN7-304-1214551|  26.89  12.034  36.158  31.241 1492.8866    77.9    6.88 23:06:19.94M
2018-11-08T07:35:19.965Z|I-OCEAN7-304-1214551|  27.02  12.034  36.315  31.391 1493.0687    78.8    6.96 23:06:25.01M
2018-11-08T07:35:25.025Z|I-OCEAN7-304-1214551|  27.01  12.034  36.357  31.432 1493.1160    79.0    6.98 23:06:30.07M
2018-11-08T07:35:30.086Z|I-OCEAN7-304-1214551|  26.92  12.034  36.314  31.391 1493.0664    78.5    6.94 23:06:35.13M
2018-11-08T07:35:35.146Z|I-OCEAN7-304-1214551|  26.95  12.034  36.372  31.446 1493.1331    78.3    6.91 23:06:40.19M
2018-11-08T07:35:40.206Z|I-OCEAN7-304-1214551|  26.95  12.034  36.392  31.466 1493.1563    77.7    6.86 23:06:45.25M
2018-11-08T07:35:45.266Z|I-OCEAN7-304-1214551|  27.01  12.034  36.393  31.466 1493.1573    77.5    6.84 23:06:50.31M
2018-11-08T07:35:50.326Z|I-OCEAN7-304-1214551|  26.95  12.034  36.403  31.477 1493.1681    77.3    6.83 23:06:55.37M
2018-11-08T07:35:55.387Z|I-OCEAN7-304-1214551|  26.92  12.034  36.404  31.477 1493.1685    77.2    6.82 23:07:00.43M