2018-11-08T07:33:03.356Z|I-OCEAN7-304-1214551|  27.03  12.035  36.437  31.508 1493.2087    79.2    6.99 23:04:08.38M
2018-11-08T07:33:08.410Z|I-OCEAN7-304-1214551|  26.99  12.034  36.421  31.494 1493.1903    78.5    6.93 23:04:13.45M
2018-11-08T07:33:13.470Z|I-OCEAN7-304-1214551|  26.99  12.035  36.422  31.494 1493.1910    78.8    6.95 23:04:18.50M
2018-11-08T07:33:18.530Z|I-OCEAN7-304-1214551|  26.99  12.035  36.423  31.495 1493.1919    78.3    6.91 23:04:23.56M
2018-11-08T07:33:23.591Z|I-OCEAN7-304-1214551|  27.05  12.034  36.409  31.482 1493.1766    77.4    6.83 23:04:28.62M
2018-11-08T07:33:28.651Z|I-OCEAN7-304-1214551|  26.97  12.034  36.331  31.407 1493.0850    77.5    6.85 23:04:33.68M
2018-11-08T07:33:33.711Z|I-OCEAN7-304-1214551|  26.97  12.034  36.370  31.444 1493.1290    77.6    6.85 23:04:38.74M
2018-11-08T07:33:38.766Z|I-OCEAN7-304-1214551|  26.99  12.034  36.375  31.450 1493.1355    76.8    6.78 23:04:43.80M
2018-11-08T07:33:43.831Z|I-OCEAN7-304-1214551|  26.99  12.034  36.376  31.451 1493.1361    76.1    6.72 23:04:48.85M
2018-11-08T07:33:48.893Z|I-OCEAN7-304-1214551|  26.98  12.034  36.376  31.451 1493.1367    76.5    6.75 23:04:53.92M
2018-11-08T07:33:53.952Z|I-OCEAN7-304-1214551|  26.98  12.034  36.287  31.365 1493.0342    78.0    6.89 23:04:59.98M
2018-11-08T07:33:59.012Z|I-OCEAN7-304-1214551|  26.99  12.034  36.374  31.449 1493.1354    78.3    6.91 23:05:04.05M