2018-11-08T07:28:00.548Z|I-OCEAN7-304-1214551|  27.19  12.031  36.191  31.275 1492.9208    80.3    7.10 22:59:05.57M
2018-11-08T07:28:05.608Z|I-OCEAN7-304-1214551|  27.08  12.031  36.033  31.123 1492.7372    80.7    7.14 22:59:10.62M
2018-11-08T07:28:10.668Z|I-OCEAN7-304-1214551|  27.11  12.031  36.151  31.237 1492.8733    79.9    7.06 22:59:15.68M
2018-11-08T07:28:15.734Z|I-OCEAN7-304-1214551|  27.07  12.031  36.218  31.302 1492.9496    79.6    7.03 22:59:20.74M
2018-11-08T07:28:20.789Z|I-OCEAN7-304-1214551|  27.12  12.031  36.246  31.328 1492.9814    78.5    6.94 22:59:25.80M
2018-11-08T07:28:25.849Z|I-OCEAN7-304-1214551|  27.01  12.031  36.140  31.227 1492.8588    79.0    6.99 22:59:30.86M
2018-11-08T07:28:30.909Z|I-OCEAN7-304-1214551|  26.98  12.031  36.254  31.336 1492.9897    80.6    7.12 22:59:35.92M
2018-11-08T07:28:35.969Z|I-OCEAN7-304-1214551|  27.06  12.031  36.303  31.383 1493.0488    79.8    7.05 22:59:41.00M
2018-11-08T07:28:41.025Z|I-OCEAN7-304-1214551|  26.99  12.032  36.238  31.320 1492.9734    78.7    6.95 22:59:46.06M
2018-11-08T07:28:46.085Z|I-OCEAN7-304-1214551|  27.00  12.032  36.263  31.344 1493.0035    78.1    6.90 22:59:51.11M
2018-11-08T07:28:51.145Z|I-OCEAN7-304-1214551|  27.02  12.032  36.272  31.352 1493.0137    78.5    6.94 22:59:56.17M
2018-11-08T07:28:56.205Z|I-OCEAN7-304-1214551|  27.03  12.032  36.273  31.353 1493.0161    77.7    6.87 23:00:01.23M