2018-11-08T07:26:04.528Z|I-OCEAN7-304-1214551|  27.11  12.029  36.212  31.297 1492.9403    79.2    7.00 22:57:09.45M
2018-11-08T07:26:09.499Z|I-OCEAN7-304-1214551|  27.13  12.030  36.251  31.334 1492.9849    79.1    6.99 22:57:14.60M
2018-11-08T07:26:14.559Z|I-OCEAN7-304-1214551|  27.15  12.030  36.250  31.333 1492.9852    78.1    6.90 22:57:19.57M
2018-11-08T07:26:19.614Z|I-OCEAN7-304-1214551|  27.06  12.030  36.138  31.225 1492.8546    78.0    6.89 22:57:24.63M
2018-11-08T07:26:24.414Z|I-OCEAN7-304-1214551|  27.06  12.029  36.187  31.272 1492.9104    77.5    6.86 22:57:29.68M
2018-11-08T07:26:29.474Z|I-OCEAN7-304-1214551|  27.15  12.029  36.234  31.318 1492.9661    76.9    6.80 22:57:34.49M
2018-11-08T07:26:34.535Z|I-OCEAN7-304-1214551|  27.13  12.029  36.457  31.532 1493.2216    77.4    6.84 22:57:39.55M
2018-11-08T07:26:39.595Z|I-OCEAN7-304-1214551|  27.06  12.029  36.458  31.533 1493.2205    77.7    6.86 22:57:44.61M
2018-11-08T07:26:44.655Z|I-OCEAN7-304-1214551|  27.09  12.029  36.458  31.533 1493.2209    77.5    6.84 22:57:49.66M
2018-11-08T07:26:49.710Z|I-OCEAN7-304-1214551|  27.19  12.029  36.523  31.595 1493.2977    76.9    6.79 22:57:54.73M
2018-11-08T07:26:54.770Z|I-OCEAN7-304-1214551|  27.09  12.030  36.268  31.351 1493.0048    78.2    6.91 22:57:59.78M
2018-11-08T07:26:59.836Z|I-OCEAN7-304-1214551|  27.04  12.030  36.078  31.168 1492.7874    79.2    7.01 22:58:04.84M