2018-11-08T07:24:03.264Z|I-OCEAN7-304-1214551|  27.16  12.029  36.283  31.365 1493.0201    77.5    6.84 22:55:08.27M
2018-11-08T07:24:08.319Z|I-OCEAN7-304-1214551|  27.19  12.029  36.262  31.345 1492.9966    76.8    6.79 22:55:13.34M
2018-11-08T07:24:13.384Z|I-OCEAN7-304-1214551|  27.21  12.029  36.262  31.345 1492.9982    76.5    6.76 22:55:18.39M
2018-11-08T07:24:18.444Z|I-OCEAN7-304-1214551|  27.11  12.029  36.108  31.197 1492.8204    78.0    6.90 22:55:23.45M
2018-11-08T07:24:23.505Z|I-OCEAN7-304-1214551|  27.16  12.029  36.202  31.287 1492.9301    78.1    6.90 22:55:28.51M
2018-11-08T07:24:28.560Z|I-OCEAN7-304-1214551|  27.14  12.030  36.244  31.327 1492.9778    77.6    6.86 22:55:33.57M
2018-11-08T07:24:33.625Z|I-OCEAN7-304-1214551|  27.13  12.029  36.245  31.328 1492.9779    77.2    6.83 22:55:38.63M
2018-11-08T07:24:38.680Z|I-OCEAN7-304-1214551|  27.19  12.029  36.501  31.575 1493.2722    76.9    6.79 22:55:43.69M
2018-11-08T07:24:43.740Z|I-OCEAN7-304-1214551|  27.21  12.029  36.543  31.615 1493.3212    77.1    6.80 22:55:48.75M
2018-11-08T07:24:48.800Z|I-OCEAN7-304-1214551|  27.11  12.029  36.330  31.410 1493.0741    78.2    6.91 22:55:53.81M
2018-11-08T07:24:53.861Z|I-OCEAN7-304-1214551|  27.15  12.029  36.364  31.443 1493.1141    77.7    6.87 22:55:58.86M
2018-11-08T07:24:58.921Z|I-OCEAN7-304-1214551|  27.18  12.029  36.373  31.452 1493.1255    77.0    6.80 22:56:03.92M