2018-11-08T07:22:01.829Z|I-OCEAN7-304-1214551|  27.20  12.029  36.221  31.306 1492.9513    78.0    6.89 22:53:06.83M
2018-11-08T07:22:06.884Z|I-OCEAN7-304-1214551|  27.19  12.029  36.227  31.311 1492.9572    78.8    6.96 22:53:11.88M
2018-11-08T07:22:11.949Z|I-OCEAN7-304-1214551|  27.19  12.029  36.227  31.312 1492.9574    78.4    6.93 22:53:16.94M
2018-11-08T07:22:17.010Z|I-OCEAN7-304-1214551|  27.15  12.028  36.224  31.309 1492.9525    78.7    6.95 22:53:22.02M
2018-11-08T07:22:22.070Z|I-OCEAN7-304-1214551|  27.20  12.028  36.223  31.308 1492.9521    78.3    6.92 22:53:27.08M
2018-11-08T07:22:27.130Z|I-OCEAN7-304-1214551|  27.22  12.028  36.222  31.307 1492.9507    77.7    6.87 22:53:32.14M
2018-11-08T07:22:32.190Z|I-OCEAN7-304-1214551|  27.15  12.028  36.158  31.246 1492.8762    78.3    6.92 22:53:37.20M
2018-11-08T07:22:37.245Z|I-OCEAN7-304-1214551|  27.21  12.028  36.191  31.277 1492.9142    78.0    6.90 22:53:42.26M
2018-11-08T07:22:42.305Z|I-OCEAN7-304-1214551|  27.18  12.028  36.169  31.257 1492.8884    77.2    6.82 22:53:47.32M
2018-11-08T07:22:47.371Z|I-OCEAN7-304-1214551|  27.14  12.028  36.163  31.251 1492.8816    78.6    6.95 22:53:52.37M
2018-11-08T07:22:52.426Z|I-OCEAN7-304-1214551|  27.28  12.028  36.257  31.341 1492.9907    78.2    6.91 22:53:57.43M
2018-11-08T07:22:57.481Z|I-OCEAN7-304-1214551|  27.21  12.028  36.279  31.363 1493.0148    78.9    6.97 22:54:02.49M