2018-11-08T07:20:00.654Z|I-OCEAN7-304-1214551|  27.27  12.026  36.499  31.575 1493.2650    79.8    7.04 22:51:05.65M
2018-11-08T07:20:05.714Z|I-OCEAN7-304-1214551|  27.26  12.026  36.375  31.455 1493.1213    79.3    7.00 22:51:10.71M
2018-11-08T07:20:10.775Z|I-OCEAN7-304-1214551|  27.24  12.027  36.375  31.455 1493.1216    79.1    6.98 22:51:15.77M
2018-11-08T07:20:15.835Z|I-OCEAN7-304-1214551|  27.20  12.026  36.333  31.416 1493.0735    78.3    6.92 22:51:20.83M
2018-11-08T07:20:20.890Z|I-OCEAN7-304-1214551|  27.27  12.026  36.333  31.416 1493.0740    77.4    6.83 22:51:25.88M
2018-11-08T07:20:25.955Z|I-OCEAN7-304-1214551|  27.31  12.026  36.332  31.415 1493.0735    76.6    6.77 22:51:30.94M
2018-11-08T07:20:31.015Z|I-OCEAN7-304-1214551|  27.18  12.026  36.249  31.335 1492.9766    77.2    6.82 22:51:36.02M
2018-11-08T07:20:36.071Z|I-OCEAN7-304-1214551|  27.18  12.027  36.282  31.366 1493.0146    77.9    6.89 22:51:41.08M
2018-11-08T07:20:40.871Z|I-OCEAN7-304-1214551|  27.23  12.027  36.282  31.366 1493.0161    78.5    6.93 22:51:46.14M
2018-11-08T07:20:45.931Z|I-OCEAN7-304-1214551|  27.23  12.027  36.283  31.366 1493.0178    79.1    6.98 22:51:50.92M
2018-11-08T07:20:50.991Z|I-OCEAN7-304-1214551|  27.08  12.028  36.117  31.206 1492.8258    80.5    7.12 22:51:56.00M
2018-11-08T07:20:56.052Z|I-OCEAN7-304-1214551|  27.20  12.028  36.220  31.306 1492.9469    80.1    7.08 22:52:01.06M