2018-11-08T07:15:02.912Z|I-OCEAN7-304-1214551|  27.33  12.024  36.234  31.322 1492.9551    78.8    6.96 22:46:07.89M
2018-11-08T07:15:07.973Z|I-OCEAN7-304-1214551|  27.38  12.024  36.285  31.371 1493.0140    80.2    7.09 22:46:12.95M
2018-11-08T07:15:13.033Z|I-OCEAN7-304-1214551|  27.33  12.024  36.123  31.216 1492.8284    81.2    7.18 22:46:18.03M
2018-11-08T07:15:18.093Z|I-OCEAN7-304-1214551|  27.36  12.024  36.311  31.396 1493.0437    80.5    7.11 22:46:23.08M
2018-11-08T07:15:23.148Z|I-OCEAN7-304-1214551|  27.39  12.024  36.387  31.469 1493.1313    78.6    6.94 22:46:28.14M
2018-11-08T07:15:28.208Z|I-OCEAN7-304-1214551|  27.28  12.024  36.176  31.267 1492.8875    78.9    6.97 22:46:33.20M
2018-11-08T07:15:33.269Z|I-OCEAN7-304-1214551|  27.38  12.024  36.264  31.351 1492.9893    78.8    6.97 22:46:38.26M
2018-11-08T07:15:38.329Z|I-OCEAN7-304-1214551|  27.41  12.024  36.321  31.406 1493.0553    77.5    6.85 22:46:43.32M
2018-11-08T07:15:43.389Z|I-OCEAN7-304-1214551|  27.31  12.024  36.083  31.177 1492.7813    78.0    6.90 22:46:48.38M
2018-11-08T07:15:48.449Z|I-OCEAN7-304-1214551|  27.35  12.024  36.194  31.284 1492.9104    78.2    6.91 22:46:53.44M
2018-11-08T07:15:53.509Z|I-OCEAN7-304-1214551|  27.31  12.024  36.285  31.371 1493.0140    77.6    6.85 22:46:58.50M
2018-11-08T07:15:58.565Z|I-OCEAN7-304-1214551|  27.36  12.025  36.326  31.410 1493.0632    77.8    6.87 22:47:03.56M