2018-11-08T07:13:01.738Z|I-OCEAN7-304-1214551|  27.33  12.021  36.290  31.379 1493.0125    79.3    7.00 22:44:06.71M
2018-11-08T07:13:06.798Z|I-OCEAN7-304-1214551|  27.37  12.021  36.301  31.389 1493.0255    78.9    6.97 22:44:11.77M
2018-11-08T07:13:11.593Z|I-OCEAN7-304-1214551|  27.48  12.021  36.318  31.406 1493.0481    78.3    6.92 22:44:16.83M
2018-11-08T07:13:16.658Z|I-OCEAN7-304-1214551|  27.32  12.021  36.278  31.367 1492.9994    79.6    7.03 22:44:21.63M
2018-11-08T07:13:21.713Z|I-OCEAN7-304-1214551|  27.29  12.022  36.328  31.415 1493.0569    78.7    6.95 22:44:26.69M
2018-11-08T07:13:26.774Z|I-OCEAN7-304-1214551|  27.47  12.022  36.328  31.414 1493.0593    79.2    6.99 22:44:31.75M
2018-11-08T07:13:31.839Z|I-OCEAN7-304-1214551|  27.33  12.022  36.335  31.421 1493.0654    80.6    7.12 22:44:36.81M
2018-11-08T07:13:36.894Z|I-OCEAN7-304-1214551|  27.39  12.022  36.397  31.481 1493.1388    79.1    6.99 22:44:41.87M
2018-11-08T07:13:41.954Z|I-OCEAN7-304-1214551|  27.36  12.022  36.427  31.509 1493.1727    78.4    6.92 22:44:46.93M
2018-11-08T07:13:47.015Z|I-OCEAN7-304-1214551|  27.31  12.022  36.435  31.517 1493.1813    79.3    7.00 22:44:52.01M
2018-11-08T07:13:52.075Z|I-OCEAN7-304-1214551|  27.38  12.022  36.416  31.499 1493.1611    79.1    6.98 22:44:57.07M
2018-11-08T07:13:57.135Z|I-OCEAN7-304-1214551|  27.38  12.022  36.364  31.449 1493.1014    78.8    6.96 22:45:02.12M