2018-11-08T07:11:00.303Z|I-OCEAN7-304-1214551|  27.39  12.021  36.326  31.413 1493.0553    76.3    6.74 22:42:05.28M
2018-11-08T07:11:05.358Z|I-OCEAN7-304-1214551|  27.43  12.021  36.326  31.413 1493.0564    76.7    6.78 22:42:10.34M
2018-11-08T07:11:10.423Z|I-OCEAN7-304-1214551|  27.43  12.021  36.305  31.393 1493.0321    76.6    6.76 22:42:15.40M
2018-11-08T07:11:15.484Z|I-OCEAN7-304-1214551|  27.35  12.021  36.227  31.317 1492.9406    78.3    6.92 22:42:20.46M
2018-11-08T07:11:20.539Z|I-OCEAN7-304-1214551|  27.39  12.021  36.322  31.409 1493.0504    79.3    7.01 22:42:25.52M
2018-11-08T07:11:25.604Z|I-OCEAN7-304-1214551|  27.39  12.021  36.311  31.398 1493.0380    79.5    7.03 22:42:30.57M
2018-11-08T07:11:30.659Z|I-OCEAN7-304-1214551|  27.31  12.021  36.431  31.514 1493.1744    80.1    7.07 22:42:35.64M
2018-11-08T07:11:35.724Z|I-OCEAN7-304-1214551|  27.45  12.021  36.423  31.506 1493.1683    79.4    7.01 22:42:40.69M
2018-11-08T07:11:40.785Z|I-OCEAN7-304-1214551|  27.30  12.021  36.257  31.347 1492.9751    80.3    7.10 22:42:45.75M
2018-11-08T07:11:45.840Z|I-OCEAN7-304-1214551|  27.22  12.021  36.350  31.436 1493.0791    80.5    7.11 22:42:50.81M
2018-11-08T07:11:50.900Z|I-OCEAN7-304-1214551|  27.40  12.021  36.409  31.493 1493.1498    79.1    6.98 22:42:55.87M
2018-11-08T07:11:55.960Z|I-OCEAN7-304-1214551|  27.33  12.021  36.309  31.397 1493.0345    79.1    6.99 22:43:00.93M