2018-11-08T07:09:04.188Z|I-OCEAN7-304-1214551|  27.47  12.021  36.553  31.631 1493.3168    77.6    6.84 22:40:09.17M
2018-11-08T07:09:09.249Z|I-OCEAN7-304-1214551|  27.42  12.021  36.528  31.608 1493.2878    77.6    6.85 22:40:14.22M
2018-11-08T07:09:14.309Z|I-OCEAN7-304-1214551|  27.42  12.021  36.491  31.572 1493.2455    77.7    6.85 22:40:19.28M
2018-11-08T07:09:19.369Z|I-OCEAN7-304-1214551|  27.42  12.021  36.492  31.573 1493.2457    77.4    6.83 22:40:24.34M
2018-11-08T07:09:24.429Z|I-OCEAN7-304-1214551|  27.35  12.021  36.226  31.317 1492.9392    78.4    6.93 22:40:29.40M
2018-11-08T07:09:29.489Z|I-OCEAN7-304-1214551|  27.43  12.021  36.359  31.445 1493.0920    79.1    6.99 22:40:34.46M
2018-11-08T07:09:34.550Z|I-OCEAN7-304-1214551|  27.39  12.021  36.394  31.479 1493.1315    78.9    6.97 22:40:39.52M
2018-11-08T07:09:39.610Z|I-OCEAN7-304-1214551|  27.46  12.020  36.435  31.518 1493.1787    78.0    6.89 22:40:44.58M
2018-11-08T07:09:44.665Z|I-OCEAN7-304-1214551|  27.37  12.020  36.251  31.342 1492.9653    79.2    7.00 22:40:49.64M
2018-11-08T07:09:49.730Z|I-OCEAN7-304-1214551|  27.44  12.019  36.341  31.429 1493.0692    79.2    6.99 22:40:54.69M
2018-11-08T07:09:54.785Z|I-OCEAN7-304-1214551|  27.38  12.019  36.386  31.472 1493.1194    78.6    6.94 22:40:59.75M
2018-11-08T07:09:59.851Z|I-OCEAN7-304-1214551|  27.44  12.019  36.412  31.497 1493.1503    78.5    6.93 22:41:04.81M