2018-11-08T07:07:02.759Z|I-OCEAN7-304-1214551|  27.60  12.017  36.376  31.464 1493.1068    77.9    6.88 22:38:07.72M
2018-11-08T07:07:07.814Z|I-OCEAN7-304-1214551|  27.51  12.017  36.463  31.548 1493.2050    79.5    7.02 22:38:12.78M
2018-11-08T07:07:12.874Z|I-OCEAN7-304-1214551|  27.51  12.017  36.502  31.585 1493.2496    78.9    6.96 22:38:17.83M
2018-11-08T07:07:17.934Z|I-OCEAN7-304-1214551|  27.51  12.017  36.502  31.585 1493.2501    77.8    6.87 22:38:22.89M
2018-11-08T07:07:22.994Z|I-OCEAN7-304-1214551|  27.60  12.017  36.496  31.580 1493.2449    77.8    6.87 22:38:27.95M
2018-11-08T07:07:28.055Z|I-OCEAN7-304-1214551|  27.43  12.017  36.545  31.626 1493.2971    79.2    6.99 22:38:33.03M
2018-11-08T07:07:33.205Z|I-OCEAN7-304-1214551|  27.46  12.018  36.609  31.688 1493.3722    79.1    6.98 22:38:38.09M
2018-11-08T07:07:38.175Z|I-OCEAN7-304-1214551|  27.47  12.018  36.564  31.644 1493.3213    77.8    6.86 22:38:43.24M
2018-11-08T07:07:43.235Z|I-OCEAN7-304-1214551|  27.51  12.018  36.553  31.634 1493.3108    76.7    6.77 22:38:48.21M
2018-11-08T07:07:48.296Z|I-OCEAN7-304-1214551|  27.43  12.019  36.379  31.466 1493.1099    77.3    6.82 22:38:53.26M
2018-11-08T07:07:53.351Z|I-OCEAN7-304-1214551|  27.49  12.019  36.424  31.509 1493.1637    78.1    6.89 22:38:58.32M
2018-11-08T07:07:58.411Z|I-OCEAN7-304-1214551|  27.45  12.019  36.432  31.516 1493.1721    78.0    6.88 22:39:03.38M