2018-11-08T07:04:00.867Z|I-OCEAN7-304-1214551|  27.54  12.018  36.434  31.519 1493.1724    75.4    6.66 22:35:05.82M
2018-11-08T07:04:05.927Z|I-OCEAN7-304-1214551|  27.48  12.018  36.426  31.512 1493.1628    75.5    6.67 22:35:10.87M
2018-11-08T07:04:10.987Z|I-OCEAN7-304-1214551|  27.56  12.018  36.385  31.472 1493.1176    75.6    6.68 22:35:15.93M
2018-11-08T07:04:16.042Z|I-OCEAN7-304-1214551|  27.53  12.018  36.262  31.355 1492.9766    76.8    6.79 22:35:21.01M
2018-11-08T07:04:21.102Z|I-OCEAN7-304-1214551|  27.53  12.018  36.268  31.360 1492.9827    76.9    6.80 22:35:26.07M
2018-11-08T07:04:26.162Z|I-OCEAN7-304-1214551|  27.55  12.018  36.338  31.427 1493.0624    76.6    6.77 22:35:31.13M
2018-11-08T07:04:31.223Z|I-OCEAN7-304-1214551|  27.56  12.018  36.370  31.458 1493.0996    76.6    6.77 22:35:36.19M
2018-11-08T07:04:36.278Z|I-OCEAN7-304-1214551|  27.53  12.018  36.391  31.478 1493.1229    76.3    6.73 22:35:41.25M
2018-11-08T07:04:41.343Z|I-OCEAN7-304-1214551|  27.53  12.017  36.391  31.478 1493.1224    75.8    6.70 22:35:46.30M
2018-11-08T07:04:46.403Z|I-OCEAN7-304-1214551|  27.57  12.017  36.395  31.483 1493.1278    75.8    6.69 22:35:51.36M
2018-11-08T07:04:51.464Z|I-OCEAN7-304-1214551|  27.50  12.017  36.342  31.432 1493.0654    76.7    6.77 22:35:56.42M
2018-11-08T07:04:56.519Z|I-OCEAN7-304-1214551|  27.49  12.017  36.382  31.471 1493.1104    77.1    6.81 22:36:01.48M