2018-11-08T07:02:04.492Z|I-OCEAN7-304-1214551|  27.58  12.014  36.712  31.791 1493.4838    77.6    6.84 22:33:09.44M
2018-11-08T07:02:09.552Z|I-OCEAN7-304-1214551|  27.54  12.014  36.660  31.740 1493.4242    76.2    6.72 22:33:14.50M
2018-11-08T07:02:14.612Z|I-OCEAN7-304-1214551|  27.62  12.014  36.618  31.699 1493.3771    76.0    6.70 22:33:19.56M
2018-11-08T07:02:19.668Z|I-OCEAN7-304-1214551|  27.57  12.015  36.577  31.660 1493.3292    76.7    6.77 22:33:24.62M
2018-11-08T07:02:24.728Z|I-OCEAN7-304-1214551|  27.54  12.015  36.541  31.625 1493.2888    76.7    6.77 22:33:29.68M
2018-11-08T07:02:29.788Z|I-OCEAN7-304-1214551|  27.54  12.015  36.541  31.625 1493.2893    76.5    6.75 22:33:34.74M
2018-11-08T07:02:34.848Z|I-OCEAN7-304-1214551|  27.54  12.015  36.542  31.626 1493.2894    76.5    6.75 22:33:39.79M
2018-11-08T07:02:39.908Z|I-OCEAN7-304-1214551|  27.51  12.015  36.524  31.609 1493.2686    76.7    6.77 22:33:44.86M
2018-11-08T07:02:44.969Z|I-OCEAN7-304-1214551|  27.59  12.014  36.524  31.610 1493.2692    77.1    6.80 22:33:49.91M
2018-11-08T07:02:50.029Z|I-OCEAN7-304-1214551|  27.59  12.014  36.519  31.604 1493.2628    77.1    6.80 22:33:54.97M
2018-11-08T07:02:55.084Z|I-OCEAN7-304-1214551|  27.54  12.014  36.508  31.594 1493.2499    76.8    6.78 22:34:00.05M