2018-11-08T07:00:03.312Z|I-OCEAN7-304-1214551|  27.58  12.015  36.514  31.599 1493.2578    76.9    6.78 22:31:08.27M
2018-11-08T07:00:08.377Z|I-OCEAN7-304-1214551|  27.57  12.015  36.506  31.591 1493.2499    76.6    6.76 22:31:13.32M
2018-11-08T07:00:13.438Z|I-OCEAN7-304-1214551|  27.58  12.016  36.493  31.578 1493.2360    76.7    6.77 22:31:18.39M
2018-11-08T07:00:18.328Z|I-OCEAN7-304-1214551|  27.65  12.016  36.492  31.577 1493.2362    76.4    6.75 22:31:23.44M
2018-11-08T07:00:23.298Z|I-OCEAN7-304-1214551|  27.59  12.016  36.506  31.591 1493.2521    76.7    6.77 22:31:28.34M
2018-11-08T07:00:28.358Z|I-OCEAN7-304-1214551|  27.61  12.016  36.500  31.585 1493.2456    76.8    6.78 22:31:33.31M
2018-11-08T07:00:33.413Z|I-OCEAN7-304-1214551|  27.59  12.016  36.470  31.556 1493.2102    76.4    6.75 22:31:38.37M
2018-11-08T07:00:38.479Z|I-OCEAN7-304-1214551|  27.58  12.015  36.443  31.530 1493.1780    76.6    6.77 22:31:43.42M
2018-11-08T07:00:43.539Z|I-OCEAN7-304-1214551|  27.61  12.015  36.421  31.509 1493.1522    75.9    6.70 22:31:48.48M
2018-11-08T07:00:48.594Z|I-OCEAN7-304-1214551|  27.63  12.015  36.179  31.277 1492.8740    76.1    6.73 22:31:53.54M
2018-11-08T07:00:53.654Z|I-OCEAN7-304-1214551|  27.67  12.014  36.248  31.343 1492.9523    76.7    6.78 22:31:58.60M
2018-11-08T07:00:58.714Z|I-OCEAN7-304-1214551|  27.58  12.014  36.199  31.297 1492.8947    77.1    6.82 22:32:03.66M