2018-11-08T06:58:02.662Z|I-OCEAN7-304-1214551|  27.60  12.013  36.470  31.558 1493.2031    76.8    6.78 22:29:07.60M
2018-11-08T06:58:07.723Z|I-OCEAN7-304-1214551|  27.59  12.013  36.449  31.538 1493.1802    77.9    6.88 22:29:12.66M
2018-11-08T06:58:12.523Z|I-OCEAN7-304-1214551|  27.53  12.013  36.371  31.463 1493.0905    79.8    7.05 22:29:17.72M
2018-11-08T06:58:17.583Z|I-OCEAN7-304-1214551|  27.61  12.014  36.432  31.520 1493.1619    79.5    7.02 22:29:22.52M
2018-11-08T06:58:22.643Z|I-OCEAN7-304-1214551|  27.66  12.014  36.432  31.521 1493.1637    78.4    6.92 22:29:27.58M
2018-11-08T06:58:27.443Z|I-OCEAN7-304-1214551|  27.61  12.014  36.357  31.449 1493.0775    78.8    6.96 22:29:32.64M
2018-11-08T06:58:32.504Z|I-OCEAN7-304-1214551|  27.61  12.014  36.380  31.470 1493.1027    78.5    6.93 22:29:37.45M
2018-11-08T06:58:37.559Z|I-OCEAN7-304-1214551|  27.65  12.014  36.380  31.471 1493.1036    78.5    6.94 22:29:42.50M
2018-11-08T06:58:42.624Z|I-OCEAN7-304-1214551|  27.62  12.014  36.358  31.449 1493.0790    78.8    6.96 22:29:47.56M
2018-11-08T06:58:47.679Z|I-OCEAN7-304-1214551|  27.64  12.015  36.396  31.486 1493.1233    79.2    7.00 22:29:52.62M
2018-11-08T06:58:52.739Z|I-OCEAN7-304-1214551|  27.61  12.015  36.395  31.485 1493.1221    79.2    6.99 22:29:57.68M
2018-11-08T06:58:57.545Z|I-OCEAN7-304-1214551|  27.67  12.014  36.413  31.502 1493.1425    78.8    6.96 22:30:02.74M