2018-11-08T06:38:00.525Z|I-OCEAN7-304-1214551|  27.98  12.008  36.465  31.557 1493.1925    77.9    6.87 22:09:05.42M
2018-11-08T06:38:05.585Z|I-OCEAN7-304-1214551|  27.98  12.008  36.466  31.558 1493.1931    77.3    6.83 22:09:10.47M
2018-11-08T06:38:10.646Z|I-OCEAN7-304-1214551|  27.95  12.008  36.460  31.553 1493.1859    77.3    6.82 22:09:15.53M
2018-11-08T06:38:15.706Z|I-OCEAN7-304-1214551|  27.95  12.008  36.382  31.478 1493.0953    77.5    6.84 22:09:20.59M
2018-11-08T06:38:20.766Z|I-OCEAN7-304-1214551|  28.04  12.007  36.422  31.516 1493.1421    77.7    6.86 22:09:25.65M
2018-11-08T06:38:25.826Z|I-OCEAN7-304-1214551|  27.96  12.007  36.392  31.488 1493.1058    78.6    6.94 22:09:30.71M
2018-11-08T06:38:30.881Z|I-OCEAN7-304-1214551|  27.86  12.007  36.440  31.534 1493.1582    79.8    7.04 22:09:35.77M
2018-11-08T06:38:35.947Z|I-OCEAN7-304-1214551|  27.98  12.006  36.440  31.535 1493.1600    78.5    6.93 22:09:40.83M
2018-11-08T06:38:41.002Z|I-OCEAN7-304-1214551|  27.92  12.006  36.441  31.536 1493.1594    78.2    6.90 22:09:45.89M
2018-11-08T06:38:46.062Z|I-OCEAN7-304-1214551|  27.93  12.006  36.438  31.533 1493.1556    78.7    6.95 22:09:50.94M
2018-11-08T06:38:51.122Z|I-OCEAN7-304-1214551|  28.00  12.007  36.437  31.532 1493.1571    77.5    6.85 22:09:56.02M
2018-11-08T06:38:56.182Z|I-OCEAN7-304-1214551|  27.91  12.007  36.394  31.490 1493.1055    78.0    6.89 22:10:01.08M