2018-11-08T06:36:04.411Z|I-OCEAN7-304-1214551|  27.94  12.007  36.681  31.766 1493.4376    79.5    7.01 22:07:09.30M
2018-11-08T06:36:09.471Z|I-OCEAN7-304-1214551|  27.91  12.007  36.681  31.766 1493.4373    78.7    6.94 22:07:14.36M
2018-11-08T06:36:14.532Z|I-OCEAN7-304-1214551|  28.00  12.008  36.654  31.739 1493.4078    78.1    6.88 22:07:19.42M
2018-11-08T06:36:19.591Z|I-OCEAN7-304-1214551|  27.92  12.008  36.536  31.626 1493.2719    79.1    6.98 22:07:24.48M
2018-11-08T06:36:24.652Z|I-OCEAN7-304-1214551|  27.92  12.008  36.542  31.631 1493.2789    79.0    6.97 22:07:29.53M
2018-11-08T06:36:29.712Z|I-OCEAN7-304-1214551|  28.00  12.008  36.536  31.626 1493.2736    78.1    6.89 22:07:34.59M
2018-11-08T06:36:34.772Z|I-OCEAN7-304-1214551|  27.97  12.008  36.494  31.585 1493.2236    78.4    6.92 22:07:39.65M
2018-11-08T06:36:39.827Z|I-OCEAN7-304-1214551|  27.94  12.008  36.493  31.585 1493.2225    77.9    6.87 22:07:44.71M
2018-11-08T06:36:44.887Z|I-OCEAN7-304-1214551|  27.91  12.008  36.493  31.584 1493.2212    77.6    6.85 22:07:49.77M
2018-11-08T06:36:49.953Z|I-OCEAN7-304-1214551|  28.04  12.008  36.492  31.584 1493.2236    77.0    6.80 22:07:54.83M
2018-11-08T06:36:55.008Z|I-OCEAN7-304-1214551|  27.96  12.008  36.414  31.509 1493.1340    77.9    6.88 22:07:59.89M